BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 18, 2026
ABB India
7227
[ 0.71% ]
ACC
1361.8
[ 0.74% ]
Ambuja Cements
430
[ 0.80% ]
Asian Paints
2755.05
[ 0.66% ]
Axis Bank
1360.55
[ 0.71% ]
Bajaj Auto
10076.3
[ 0.39% ]
Bank of Baroda
283.1
[ 0.44% ]
Bharti Airtel
1874.8
[ -0.04% ]
Bharat Heavy
405.95
[ 3.52% ]
Bharat Petroleum
316.2
[ -0.55% ]
Britannia Industries
5244.4
[ 0.23% ]
Cipla
1355.8
[ 0.37% ]
Coal India
451.5
[ -0.89% ]
Colgate Palm
2026.6
[ -0.37% ]
Dabur India
428.8
[ 0.03% ]
DLF
639.25
[ 2.53% ]
Dr. Reddy's Lab.
1267.8
[ -0.09% ]
GAIL (India)
176.2
[ 0.69% ]
Grasim Industries
3144.6
[ -0.18% ]
HCL Technologies
1161.65
[ -0.41% ]
HDFC Bank
798.55
[ 1.49% ]
Hero MotoCorp
5021.8
[ 0.12% ]
Hindustan Unilever
2218.5
[ 0.93% ]
Hindalco Industries
1008.7
[ 0.07% ]
ICICI Bank
1342.55
[ 0.43% ]
Indian Hotels Co.
709.25
[ 1.50% ]
IndusInd Bank
938.75
[ 0.55% ]
Infosys
1127.25
[ -2.66% ]
ITC
291.1
[ 0.12% ]
Jindal Steel
1131
[ -0.37% ]
Kotak Mahindra Bank
402.95
[ -0.38% ]
L&T
4189.6
[ -0.41% ]
Lupin
2327.5
[ 2.68% ]
Mahi. & Mahi
3140.95
[ 0.25% ]
Maruti Suzuki India
13481.2
[ -1.10% ]
MTNL
32.03
[ -0.40% ]
Nestle India
1400.25
[ -0.49% ]
NIIT
97.83
[ -5.28% ]
NMDC
88.49
[ 0.56% ]
NTPC
362
[ 1.86% ]
ONGC
245.35
[ 0.08% ]
Punj. NationlBak
109.55
[ 0.60% ]
Power Grid Corpn.
288.6
[ 0.79% ]
Reliance Industries
1327.75
[ -0.36% ]
SBI
1042.85
[ 1.64% ]
Vedanta
306
[ -0.13% ]
Shipping Corpn.
309.15
[ -0.43% ]
Sun Pharmaceutical
1824
[ 0.22% ]
Tata Chemicals
732.6
[ 0.56% ]
Tata Consumer
1111.55
[ -1.07% ]
Tata Motors Passenge
365.2
[ 1.15% ]
Tata Steel
200.55
[ 0.78% ]
Tata Power Co.
402.65
[ 0.37% ]
Tata Consult. Serv.
2204.3
[ -0.82% ]
Tech Mahindra
1446.6
[ -1.05% ]
UltraTech Cement
11434.05
[ 0.57% ]
United Spirits
1350.75
[ 3.32% ]
Wipro
182.8
[ -0.89% ]
Zee Entertainment
111.8
[ 1.68% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 18, 2026
ABB India
7229
[ 0.91% ]
ACC
1358.9
[ 0.66% ]
Ambuja Cements
430
[ 0.83% ]
Asian Paints
2755
[ 0.62% ]
Axis Bank
1360.1
[ 0.68% ]
Bajaj Auto
10077
[ 0.35% ]
Bank of Baroda
283
[ 0.41% ]
Bharti Airtel
1874.8
[ -0.05% ]
Bharat Heavy
405.9
[ 3.48% ]
Bharat Petroleum
316.3
[ -0.52% ]
Britannia Industries
5245
[ 0.25% ]
Cipla
1355.5
[ 0.35% ]
Coal India
452
[ -0.82% ]
Colgate Palm
2027.3
[ -0.34% ]
Dabur India
428.7
[ -0.07% ]
DLF
640.7
[ 2.75% ]
Dr. Reddy's Lab.
1267.5
[ -0.12% ]
GAIL (India)
176.44
[ 0.81% ]
Grasim Industries
3145.1
[ -0.17% ]
HCL Technologies
1161.8
[ -0.43% ]
HDFC Bank
799
[ 1.51% ]
Hero MotoCorp
5021.6
[ 0.10% ]
Hindustan Unilever
2218.5
[ 0.95% ]
Hindalco Industries
1008.5
[ 0.06% ]
ICICI Bank
1342.3
[ 0.41% ]
Indian Hotels Co.
710.45
[ 1.62% ]
IndusInd Bank
938.75
[ 0.27% ]
Infosys
1127.5
[ -2.61% ]
ITC
291.15
[ 0.14% ]
Jindal Steel
1131.9
[ -0.34% ]
Kotak Mahindra Bank
402.95
[ -0.38% ]
L&T
4190
[ -0.42% ]
Lupin
2327.1
[ 2.43% ]
Mahi. & Mahi
3136.5
[ 0.11% ]
Maruti Suzuki India
13484
[ -1.07% ]
MTNL
32.04
[ -0.34% ]
Nestle India
1400.4
[ -0.49% ]
NIIT
97.87
[ -5.44% ]
NMDC
88.53
[ 0.60% ]
NTPC
361.95
[ 1.80% ]
ONGC
245.3
[ 0.12% ]
Punj. NationlBak
109.58
[ 0.65% ]
Power Grid Corpn.
288.7
[ 0.82% ]
Reliance Industries
1328.1
[ -0.35% ]
SBI
1042.7
[ 1.58% ]
Vedanta
306
[ -0.16% ]
Shipping Corpn.
309.25
[ -0.45% ]
Sun Pharmaceutical
1824.8
[ 0.24% ]
Tata Chemicals
732.65
[ 0.50% ]
Tata Consumer
1111.4
[ -1.16% ]
Tata Motors Passenge
364.65
[ 1.03% ]
Tata Steel
200.52
[ 0.76% ]
Tata Power Co.
402.9
[ 0.35% ]
Tata Consult. Serv.
2203.3
[ -0.89% ]
Tech Mahindra
1447.7
[ -1.01% ]
UltraTech Cement
11430
[ 0.50% ]
United Spirits
1350.3
[ 3.23% ]
Wipro
182.84
[ -0.88% ]
Zee Entertainment
111.78
[ 1.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Balance Sheet
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BALANCE SHEET
You can view the balance sheet for the last 5 years.
Raymond Lifestyle Ltd.
GO
Jun 18
BSE
815.60
( -1.15 -0.14%)
Volume
8295
Prev. Close
816.75
Open Price
815.00
Today's Low / High
802.50
836.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
696.80
1413.95
Jun 18
NSE
816.05
( -1.30 -0.16%)
Volume
230754
Prev. Close
817.35
Open Price
819.00
Today's Low / High
803.00
836.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
696.25
1411.90
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email :
secretarial.lifestyle@raymond.in
Website :
https://raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mrs. Priti Nitin Alkari
Co. Secretary & Compl. Officer
Mr. Sameer Shah
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
KSB - Shareholders meeting
KSB - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
KSB - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
KSB - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
KSB - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Board Meetings
Date
Purpose
30/04/2026
Quarterly Results
25/02/2026
Audited Results & Final Dividend
11/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
36,265,544
59.53
Institutional Investors
8,423,752
13.83
Other Investors
4,052,715
6.65
General Public
12,181,618
19.99
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
878.50
878.15
Last Traded Date
18/06/2026
18/06/2026
Last Traded Time
-
-
Change ( % )
0.97%
0.91%
Day's Open (
₹
)
880.70
872.00
Previous Close (
₹
)
870.10
870.25
Day's High (
₹
)
888.80
889.20
Day's Low (
₹
)
869.10
867.20
Total Traded Qty ( Nos. )
31383
141117
Value (
₹
In Lacs)
274.55
1240.20
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500249
KSBEQ
Exchange Group
A
OtherEQ
SCORES
×