BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 9:49AM

ABB India 7596 [ -1.80% ]
ACC 1365.5 [ -0.94% ]
Ambuja Cements 433.3 [ -0.73% ]
Asian Paints 2746.5 [ -0.31% ]
Axis Bank 1247 [ -0.72% ]
Bajaj Auto 11684 [ 0.55% ]
Bank of Baroda 248.9 [ -0.84% ]
Bharti Airtel 1951.2 [ 0.16% ]
Bharat Heavy 412.45 [ 1.05% ]
Bharat Petroleum 321.1 [ -0.80% ]
Britannia Industries 5634 [ 4.26% ]
Cipla 1467.2 [ -0.66% ]
Coal India 413.5 [ -0.51% ]
Colgate Palm 2028.9 [ 0.02% ]
Dabur India 412.15 [ 0.21% ]
DLF 642.4 [ 0.06% ]
Dr. Reddy's Lab. 1168.4 [ -0.22% ]
GAIL (India) 173.76 [ -1.50% ]
Grasim Industries 3200.1 [ -0.62% ]
HCL Technologies 1365.8 [ 2.31% ]
HDFC Bank 734.85 [ 0.07% ]
Hero MotoCorp 5692.5 [ 2.56% ]
Hindustan Unilever 2091.6 [ 0.58% ]
Hindalco Industries 1032.6 [ 0.55% ]
ICICI Bank 1453.3 [ -0.29% ]
Indian Hotels Co. 732.15 [ -0.52% ]
IndusInd Bank 1011.1 [ -0.50% ]
Infosys 1180.8 [ 1.36% ]
ITC 285.3 [ -0.21% ]
Jindal Steel 1098.4 [ -0.24% ]
Kotak Mahindra Bank 392.8 [ -0.30% ]
L&T 4054 [ -0.19% ]
Lupin 2387.9 [ 0.12% ]
Mahi. & Mahi 3447.7 [ 1.22% ]
Maruti Suzuki India 13920 [ -1.14% ]
MTNL 27.58 [ -0.40% ]
Nestle India 1541.9 [ 0.45% ]
NIIT 99.18 [ 1.11% ]
NMDC 85.08 [ -1.30% ]
NTPC 345.6 [ 0.17% ]
ONGC 241.31 [ 1.48% ]
Punj. NationlBak 113.91 [ -0.34% ]
Power Grid Corpn. 270.95 [ 0.07% ]
Reliance Industries 1319 [ -0.45% ]
SBI 1084.7 [ -0.03% ]
Vedanta 274.35 [ -0.24% ]
Shipping Corpn. 312.5 [ 1.26% ]
Sun Pharmaceutical 1948.1 [ -0.15% ]
Tata Chemicals 684.65 [ 3.22% ]
Tata Consumer 1088.9 [ -0.10% ]
Tata Motors Passenge 344.4 [ -0.28% ]
Tata Steel 188.79 [ -0.27% ]
Tata Power Co. 378.55 [ -0.01% ]
Tata Consult. Serv. 2439.5 [ 2.80% ]
Tech Mahindra 1677.7 [ 2.79% ]
UltraTech Cement 11976 [ -0.82% ]
United Spirits 1520.7 [ -0.28% ]
Wipro 188.2 [ 1.12% ]
Zee Entertainment 92.83 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Raymond Lifestyle Ltd.

GO

Aug 07, 09:49 BSE 745.25 ( -0.75 -0.10%)

Volume1429

Prev. Close 746.00

Open Price 753.10

Today's Low / High

744.00 753.10

B. Price (Qty.)745.00 (5)

O. Price (Qty.) 746.95 (29)

52 Wk Low / High 677.00

1349.00

Aug 07, 09:39 NSE 745.15( -0.40 -0.05%)

Volume5848

Prev. Close 745.55

Open Price 746.95

Today's Low / High

744.00 751.95

B. Price (Qty.)745.15 (19)

O. Price (Qty.) 745.75 (6)

52 Wk Low / High

677.00 1350.00

Registered Address

Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,

Chhatrapati Sambhajinagar, Maharashtra - 431136

Tel: 0240-6644111

Email : secretarial.lifestyle@raymond.in

Website : https://www.raymondlifestyle.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Gautam Hari Singhania	Executive Chairman
Mrs. Priti Nitin Alkari	Co. Secretary & Compl. Officer

Other Details

Business Group	Raymond Group
BSE Code	544240
NSE Code	RAYMONDLSLEQ
Listings	BSE , BSE , NSE
ISIN No.	INE02ID01020

Date	Headline
06/08/2026	Raymond Lifestyle - Analysts/Institutional Investor Meet/Con. Call Updates
06/08/2026	Raymond Lifestyle - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet
05/08/2026	Raymond Lifestyle - Analysts/Institutional Investor Meet/Con. Call Updates
05/08/2026	Raymond Lifestyle - Announcement Under Regulation 30 (LODR)-Analyst / Investor Meet