• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Raymond Lifestyle Ltd.
Jun 16 BSE 1092.05 ( -4.90 -0.45%)
Volume19323
Prev. Close 1096.95
Open Price 1076.70
Today's Low / High
1076.70 1103.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 860.05
3100.00
Jun 16 NSE 1093.30( -2.50 -0.23%)
Volume67023
Prev. Close 1095.80
Open Price 1085.00
Today's Low / High
1081.00 1102.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
911.35 3100.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,100.00 05/09/2024 860.05 07/04/2025
NSE 3,100.00 05/09/2024 911.35 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/20251,169.0011/06/20251,038.2509/06/2025
06/06/20251,061.5005/06/2025997.1502/06/2025
30/05/20251,116.0528/05/20251,010.0030/05/2025
23/05/20251,099.5523/05/20251,001.5519/05/2025
16/05/20251,049.9516/05/2025930.3513/05/2025
09/05/20251,019.8008/05/2025875.0007/05/2025
02/05/20251,023.6529/04/2025938.6002/05/2025
25/04/20251,071.8021/04/20251,002.0025/04/2025
17/04/20251,088.7017/04/20251,038.0516/04/2025
11/04/20251,047.7011/04/2025860.0507/04/2025
Showing Page : 1 of 5