• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
Raymond Lifestyle Ltd.
May 29 BSE 708.30 ( -2.00 -0.28%)
Volume15955
Prev. Close 710.30
Open Price 712.55
Today's Low / High
696.80 720.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 696.80
1413.95
May 29 NSE 706.40( -4.10 -0.58%)
Volume1070675
Prev. Close 710.50
Open Price 710.50
Today's Low / High
696.25 721.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
696.25 1411.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,413.95 30/06/2025 696.80 29/05/2026
NSE 1,411.90 30/06/2025 696.25 29/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/2026751.9026/05/2026696.8029/05/2026
22/05/2026779.9518/05/2026711.0022/05/2026
15/05/2026830.7013/05/2026751.5511/05/2026
08/05/2026838.1507/05/2026781.5504/05/2026
30/04/2026824.8027/04/2026780.0527/04/2026
24/04/2026822.5021/04/2026773.8024/04/2026
17/04/2026832.0017/04/2026772.9013/04/2026
10/04/2026825.6508/04/2026775.3506/04/2026
02/04/2026802.8501/04/2026725.4530/03/2026
27/03/2026850.0023/03/2026728.0027/03/2026
Showing Page : 1 of 6