• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
Jul 31, 04:01 BSE 1140.00 (+ 13.30 1.18%)
Volume17238
Prev. Close 1126.70
Open Price 1027.20
Today's Low / High
1027.20 1156.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 860.05
3100.00
Jul 31, 03:58 NSE 1148.40(+ 23.60 2.10%)
Volume161028
Prev. Close 1124.80
Open Price 1100.00
Today's Low / High
1075.00 1156.50
B. Price (Qty.)1148.40 (105)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
911.35 3100.00
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. Sameer Shah Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2025 Quarterly Results
12/05/2025 Audited Results
30/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 33,310,444 54.68
Institutional Investors 11,209,744 18.40
Other Investors 4,006,561 6.58
General Public 12,396,880 20.35
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,140.00 1,148.40
Last Traded Date 31/07/2025 31/07/2025
Last Traded Time 04:01:00 PM 03:58:55 PM
Change ( % ) 1.18% 2.10%
Day's Open ( ₹ ) 1,027.20 1,100.00
Previous Close ( ₹ ) 1,126.70 1,124.80
Day's High ( ₹ ) 1,156.00 1,156.50
Day's Low ( ₹ ) 1,027.20 1,075.00
Total Traded Qty ( Nos. ) 17238 161028
Value ( ₹ In Lacs) 196.51 1818.10
Bid Price ( ₹ ) 0.00 1,148.40
Bid Quantity - 105
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ