• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
Feb 06 BSE 992.35 ( -7.25 -0.73%)
Volume2729
Prev. Close 999.60
Open Price 991.05
Today's Low / High
972.25 994.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 860.05
1413.95
Feb 06 NSE 992.00( -5.40 -0.54%)
Volume70127
Prev. Close 997.40
Open Price 993.00
Today's Low / High
973.00 997.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
865.30 1411.90
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. Sameer Shah Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/01/2026 Quarterly Results
29/10/2025 Quarterly Results
06/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 35,470,444 58.22
Institutional Investors 9,064,365 14.88
Other Investors 4,070,406 6.68
General Public 12,318,414 20.22
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 992.35 992.00
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time - -
Change ( % ) -0.73% -0.54%
Day's Open ( ₹ ) 991.05 993.00
Previous Close ( ₹ ) 999.60 997.40
Day's High ( ₹ ) 994.45 997.80
Day's Low ( ₹ ) 972.25 973.00
Total Traded Qty ( Nos. ) 2729 70127
Value ( ₹ In Lacs) 26.83 691.23
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ