• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
Aug 05 BSE 753.65 (+ 9.90 1.33%)
Volume6092
Prev. Close 743.75
Open Price 757.90
Today's Low / High
746.80 766.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 677.00
1349.00
Aug 05 NSE 753.40(+ 9.60 1.29%)
Volume196091
Prev. Close 743.80
Open Price 756.00
Today's Low / High
746.40 769.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
677.00 1350.00
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://www.raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. E C Prasad Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2026 Quarterly Results
06/05/2026 Audited Results & Final Dividend
27/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 36,319,866 59.62
Institutional Investors 7,955,544 13.06
Other Investors 3,397,443 5.58
General Public 13,250,776 21.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 753.65 753.40
Last Traded Date 05/08/2026 05/08/2026
Last Traded Time - -
Change ( % ) 1.33% 1.29%
Day's Open ( ₹ ) 757.90 756.00
Previous Close ( ₹ ) 743.75 743.80
Day's High ( ₹ ) 766.75 769.00
Day's Low ( ₹ ) 746.80 746.40
Total Traded Qty ( Nos. ) 6092 196091
Value ( ₹ In Lacs) 46.21 1487.14
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ