• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
Sep 21, 04:01 BSE 647.00 ( -1.00 -0.15%)
Volume6883
Prev. Close 648.00
Open Price 646.70
Today's Low / High
643.50 656.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 628.60
1328.90
Sep 21, 03:58 NSE 646.15( -2.20 -0.34%)
Volume166495
Prev. Close 648.35
Open Price 646.00
Today's Low / High
641.55 657.90
B. Price (Qty.)646.15 (109)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
628.25 1328.90
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://www.raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. E C Prasad Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2026 Quarterly Results
06/05/2026 Audited Results & Final Dividend
27/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 36,319,866 59.62
Institutional Investors 7,955,544 13.06
Other Investors 3,397,443 5.58
General Public 13,250,776 21.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 647.00 646.15
Last Traded Date 21/09/2026 21/09/2026
Last Traded Time 04:01:00 PM 03:58:22 PM
Change ( % ) -0.15% -0.34%
Day's Open ( ₹ ) 646.70 646.00
Previous Close ( ₹ ) 648.00 648.35
Day's High ( ₹ ) 656.35 657.90
Day's Low ( ₹ ) 643.50 641.55
Total Traded Qty ( Nos. ) 6883 166495
Value ( ₹ In Lacs) 44.53 1080.02
Bid Price ( ₹ ) 0.00 646.15
Bid Quantity - 109
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ