NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 9:07AM

ABB India 5999 [ -0.37% ]
ACC 1846.2 [ -1.03% ]
Ambuja Cements 542.5 [ -1.07% ]
Asian Paints Ltd. 2214.2 [ -0.23% ]
Axis Bank Ltd. 1205.8 [ -0.59% ]
Bajaj Auto 8463.5 [ -1.21% ]
Bank of Baroda 239.22 [ -0.60% ]
Bharti Airtel 1840.4 [ -0.21% ]
Bharat Heavy Ele 253.55 [ -0.10% ]
Bharat Petroleum 312.3 [ -1.99% ]
Britannia Ind. 5570 [ 0.01% ]
Cipla 1505.2 [ 0.16% ]
Coal India 391.2 [ -0.38% ]
Colgate Palm. 2371.2 [ -1.46% ]
Dabur India 466.5 [ -1.36% ]
DLF Ltd. 851.25 [ 0.40% ]
Dr. Reddy's Labs 1362.5 [ -0.01% ]
GAIL (India) 191.34 [ -0.44% ]
Grasim Inds. 2663.8 [ -0.94% ]
HCL Technologies 1695.3 [ -0.35% ]
HDFC Bank 1917.6 [ -1.33% ]
Hero MotoCorp 4333.8 [ -0.66% ]
Hindustan Unilever L 2319 [ -0.59% ]
Hindalco Indus. 641.8 [ -1.42% ]
ICICI Bank 1416.1 [ -0.64% ]
Indian Hotels Co 735.15 [ -1.30% ]
IndusInd Bank 816.85 [ -1.57% ]
Infosys L 1602 [ -0.41% ]
ITC Ltd. 413.9 [ -1.69% ]
Jindal St & Pwr 920.75 [ -1.95% ]
Kotak Mahindra Bank 2107.4 [ -0.91% ]
L&T 3587.4 [ -0.46% ]
Lupin Ltd. 1999.6 [ -1.17% ]
Mahi. & Mahi 3006 [ -0.44% ]
Maruti Suzuki India 12408 [ 0.15% ]
MTNL 52.01 [ -4.41% ]
Nestle India 2376.8 [ -0.37% ]
NIIT Ltd. 134.14 [ -1.39% ]
NMDC Ltd. 70.37 [ -2.83% ]
NTPC 331.95 [ -0.52% ]
ONGC 251.51 [ 1.46% ]
Punj. NationlBak 106.61 [ -1.31% ]
Power Grid Corpo 285.5 [ -1.21% ]
Reliance Inds. 1427.9 [ -0.95% ]
SBI 792.35 [ -1.69% ]
Vedanta 458.1 [ -0.52% ]
Shipping Corpn. 227.06 [ 10.05% ]
Sun Pharma. 1687.8 [ 0.02% ]
Tata Chemicals 925.45 [ -0.78% ]
Tata Consumer Produc 1078.4 [ -0.62% ]
Tata Motors 712.05 [ -0.46% ]
Tata Steel 152.13 [ -0.50% ]
Tata Power Co. 397.2 [ -1.11% ]
Tata Consultancy 3445.7 [ 0.33% ]
Tech Mahindra 1659 [ 0.89% ]
UltraTech Cement 11224 [ -0.87% ]
United Spirits 1453.1 [ -2.15% ]
Wipro 260.21 [ 0.23% ]
Zee Entertainment En 137.31 [ 2.06% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.

Jun 16, 09:07 BSE 1076.70 ( -20.25 -1.85%)

Volume321

Prev. Close 1096.95

Open Price 1076.70

Today's Low / High

1076.70 1076.70

B. Price (Qty.)1076.70 (353)

O. Price (Qty.) 1099.00 (22)

52 Wk Low / High 860.05

3100.00

Jun 13 NSE 1095.80( -32.40 -2.87%)

Volume124158

Prev. Close 1128.20

Open Price 1118.80

Today's Low / High

1085.60 1119.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

911.35 3100.00

Registered Address

Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,

Aurangabad, Maharashtra - 431136

Tel: 0240-6644111

Email : corp.secretarial@raymond.in

Website : https://raymondlifestyle.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Priti Nitin Alkari	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Gayatri BioOrganics - INTIMATION FOR RE-CONSTITUTION OF COMMITTEES OF THE BOARD

Gayatri BioOrganics - INTIMATION FOR APPOINTMENT OF INTERNAL AUDITOR AND SECRETARIAL ...

Gayatri BioOrganics - Announcement under Regulation 30 (LODR)-Change in Management

Board Meetings

Date	Purpose
28/05/2025	Audited Results
20/01/2025	Quarterly Results
11/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	33,310,444	54.68
Institutional Investors	11,209,744	18.40
Other Investors	4,006,561	6.58
General Public	12,396,880	20.35

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	7.49
Last Traded Date	16/06/2025
Last Traded Time	09:07:00 AM
Change ( % )	-
Day's Open ( ₹ )	7.49
Previous Close ( ₹ )	7.49
Day's High ( ₹ )	7.49
Day's Low ( ₹ )	7.49
Total Traded Qty ( Nos. )	146
Value ( ₹ In Lacs)	0.01
Bid Price ( ₹ )	7.22
Bid Quantity	25
Offer Price ( ₹ )	7.49
Offer Quantity	158
Exchange Code	524564
Exchange Group	X