• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
Dec 19 BSE 1057.15 (+ 43.20 4.26%)
Volume9373
Prev. Close 1013.95
Open Price 1000.90
Today's Low / High
1000.90 1068.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 860.05
2155.00
Dec 19 NSE 1062.00(+ 49.00 4.84%)
Volume95134
Prev. Close 1013.00
Open Price 1000.20
Today's Low / High
1000.20 1068.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
911.35 2164.30
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. Sameer Shah Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/10/2025 Quarterly Results
06/08/2025 Quarterly Results
12/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 34,815,444 57.15
Institutional Investors 10,025,528 16.46
Other Investors 3,983,277 6.54
General Public 12,099,380 19.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,057.15 1,062.00
Last Traded Date 19/12/2025 19/12/2025
Last Traded Time - -
Change ( % ) 4.26% 4.84%
Day's Open ( ₹ ) 1,000.90 1,000.20
Previous Close ( ₹ ) 1,013.95 1,013.00
Day's High ( ₹ ) 1,068.75 1,068.60
Day's Low ( ₹ ) 1,000.90 1,000.20
Total Traded Qty ( Nos. ) 9373 95134
Value ( ₹ In Lacs) 97.33 992.16
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ