• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
Apr 30 BSE 962.70 ( -35.30 -3.54%)
Volume10239
Prev. Close 998.00
Open Price 998.05
Today's Low / High
959.00 998.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 860.05
3100.00
Apr 30 NSE 962.20( -37.00 -3.70%)
Volume116145
Prev. Close 999.20
Open Price 999.20
Today's Low / High
956.30 1002.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
914.05 3100.00
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Aurangabad, Maharashtra - 431136
Tel: 0240-6644111
Email : corp.secretarial@raymond.in
Website : https://raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Priti Nitin Alkari Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
30/01/2025 Quarterly Results
05/11/2024 Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 33,310,444 54.68
Institutional Investors 12,340,468 20.26
Other Investors 3,751,097 6.16
General Public 11,521,620 18.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 962.70 962.20
Last Traded Date 30/04/2025 30/04/2025
Last Traded Time - -
Change ( % ) -3.54% -3.70%
Day's Open ( ₹ ) 998.05 999.20
Previous Close ( ₹ ) 998.00 999.20
Day's High ( ₹ ) 998.05 1,002.60
Day's Low ( ₹ ) 959.00 956.30
Total Traded Qty ( Nos. ) 10239 116145
Value ( ₹ In Lacs) 100.19 1132.75
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group B OtherEQ