• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
Jun 15, 04:01 BSE 809.30 (+ 16.65 2.10%)
Volume9943
Prev. Close 792.65
Open Price 800.00
Today's Low / High
800.00 821.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 696.80
1413.95
Jun 15, 03:59 NSE 807.10(+ 12.35 1.55%)
Volume273271
Prev. Close 794.75
Open Price 799.90
Today's Low / High
799.90 822.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
696.25 1411.90
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. Sameer Shah Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/05/2026 Audited Results & Final Dividend
27/01/2026 Quarterly Results
29/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 36,265,544 59.53
Institutional Investors 8,423,752 13.83
Other Investors 4,052,715 6.65
General Public 12,181,618 19.99
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 809.30 807.10
Last Traded Date 15/06/2026 15/06/2026
Last Traded Time 04:01:00 PM 03:59:57 PM
Change ( % ) 2.10% 1.55%
Day's Open ( ₹ ) 800.00 799.90
Previous Close ( ₹ ) 792.65 794.75
Day's High ( ₹ ) 821.65 822.00
Day's Low ( ₹ ) 800.00 799.90
Total Traded Qty ( Nos. ) 9943 273271
Value ( ₹ In Lacs) 80.47 2219.53
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ