• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
Sep 18 BSE 1312.80 ( -9.80 -0.74%)
Volume8634
Prev. Close 1322.60
Open Price 1325.00
Today's Low / High
1305.35 1328.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 860.05
2496.85
Sep 18 NSE 1312.40( -8.70 -0.66%)
Volume71514
Prev. Close 1321.10
Open Price 1327.00
Today's Low / High
1303.50 1328.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
911.35 2498.75
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. Sameer Shah Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2025 Quarterly Results
12/05/2025 Audited Results
30/01/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 34,200,444 56.14
Institutional Investors 10,128,866 16.63
Other Investors 4,122,794 6.77
General Public 12,471,525 20.47
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,312.80 1,312.40
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time - -
Change ( % ) -0.74% -0.66%
Day's Open ( ₹ ) 1,325.00 1,327.00
Previous Close ( ₹ ) 1,322.60 1,321.10
Day's High ( ₹ ) 1,328.90 1,328.90
Day's Low ( ₹ ) 1,305.35 1,303.50
Total Traded Qty ( Nos. ) 8634 71514
Value ( ₹ In Lacs) 113.48 939.48
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ