• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
May 19, 02:37 BSE 745.70 ( -3.15 -0.42%)
Volume4827
Prev. Close 748.85
Open Price 763.90
Today's Low / High
740.00 763.90
B. Price (Qty.)745.70 (85)
O. Price (Qty.) 747.00 (26)
52 Wk Low / High 725.45
1413.95
May 19, 02:19 NSE 746.60( -3.10 -0.41%)
Volume132745
Prev. Close 749.70
Open Price 756.50
Today's Low / High
738.80 757.00
B. Price (Qty.)746.10 (11)
O. Price (Qty.) 746.60 (89)
52 Wk Low / High
725.20 1411.90
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. Sameer Shah Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/05/2026 Audited Results & Final Dividend
27/01/2026 Quarterly Results
29/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 36,265,544 59.53
Institutional Investors 8,423,752 13.83
Other Investors 4,052,715 6.65
General Public 12,181,618 19.99
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 745.70 746.60
Last Traded Date 19/05/2026 19/05/2026
Last Traded Time 02:37:00 PM 02:19:50 PM
Change ( % ) -0.42% -0.41%
Day's Open ( ₹ ) 763.90 756.50
Previous Close ( ₹ ) 748.85 749.70
Day's High ( ₹ ) 763.90 757.00
Day's Low ( ₹ ) 740.00 738.80
Total Traded Qty ( Nos. ) 4827 132745
Value ( ₹ In Lacs) 35.99 989.34
Bid Price ( ₹ ) 745.70 746.10
Bid Quantity 85 11
Offer Price ( ₹ ) 747.00 746.60
Offer Quantity 26 89
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ