• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
Mar 25 BSE 760.80 (+ 21.35 2.89%)
Volume20554
Prev. Close 739.45
Open Price 740.65
Today's Low / High
740.65 787.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 727.05
1413.95
Mar 25 NSE 759.15(+ 19.90 2.69%)
Volume304790
Prev. Close 739.25
Open Price 749.80
Today's Low / High
742.15 789.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
727.00 1411.90
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. Sameer Shah Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/01/2026 Quarterly Results
29/10/2025 Quarterly Results
06/08/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 35,470,444 58.22
Institutional Investors 9,064,365 14.88
Other Investors 4,070,406 6.68
General Public 12,318,414 20.22
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 760.80 759.15
Last Traded Date 25/03/2026 25/03/2026
Last Traded Time - -
Change ( % ) 2.89% 2.69%
Day's Open ( ₹ ) 740.65 749.80
Previous Close ( ₹ ) 739.45 739.25
Day's High ( ₹ ) 787.45 789.00
Day's Low ( ₹ ) 740.65 742.15
Total Traded Qty ( Nos. ) 20554 304790
Value ( ₹ In Lacs) 157.92 2343.77
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ