• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Raymond Lifestyle Ltd.
GO
Nov 04 BSE 1171.00 ( -31.35 -2.61%)
Volume11602
Prev. Close 1202.35
Open Price 1197.25
Today's Low / High
1167.30 1207.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 860.05
2302.65
Nov 04 NSE 1173.10( -25.50 -2.13%)
Volume110170
Prev. Close 1198.60
Open Price 1195.10
Today's Low / High
1168.20 1210.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
911.35 2304.75
Registered Address
Registered Office : Plot G-35 & 36, M.I.D.C, Waluj, Taluka Gangapur,
Chhatrapati Sambhajinagar, Maharashtra - 431136
Tel: 0240-6644111
Email : secretarial.lifestyle@raymond.in
Website : https://raymondlifestyle.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Priti Nitin Alkari Co. Secretary & Compl. Officer
Mr. Sameer Shah Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
29/10/2025 Quarterly Results
06/08/2025 Quarterly Results
12/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 34,815,444 57.15
Institutional Investors 10,025,528 16.46
Other Investors 3,983,277 6.54
General Public 12,099,380 19.86
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,171.00 1,173.10
Last Traded Date 04/11/2025 04/11/2025
Last Traded Time - -
Change ( % ) -2.61% -2.13%
Day's Open ( ₹ ) 1,197.25 1,195.10
Previous Close ( ₹ ) 1,202.35 1,198.60
Day's High ( ₹ ) 1,207.30 1,210.00
Day's Low ( ₹ ) 1,167.30 1,168.20
Total Traded Qty ( Nos. ) 11602 110170
Value ( ₹ In Lacs) 137.11 1299.12
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544240 RAYMONDLSLEQ
Exchange Group A OtherEQ