BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 11:38AM

ABB India 7524 [ -1.12% ]
ACC 1321.7 [ -0.75% ]
Ambuja Cements 415.65 [ -0.85% ]
Asian Paints 2638.1 [ 0.44% ]
Axis Bank 1256.8 [ 0.14% ]
Bajaj Auto 11634 [ -0.77% ]
Bank of Baroda 242.11 [ -0.16% ]
Bharti Airtel 1898.5 [ -0.19% ]
Bharat Heavy 434.6 [ 4.60% ]
Bharat Petroleum 315.65 [ -0.74% ]
Britannia Industries 5321 [ 0.21% ]
Cipla 1404.4 [ 0.12% ]
Coal India 402 [ -0.37% ]
Colgate Palm 1852.7 [ -0.39% ]
Dabur India 390 [ -0.56% ]
DLF 679.7 [ 1.07% ]
Dr. Reddy's Lab. 1185.3 [ 0.28% ]
GAIL (India) 172.49 [ -1.15% ]
Grasim Industries 3286.6 [ -0.40% ]
HCL Technologies 1285.1 [ -1.03% ]
HDFC Bank 716.5 [ -1.47% ]
Hero MotoCorp 5534 [ -1.09% ]
Hindustan Unilever 2010.1 [ -0.54% ]
Hindalco Industries 1040.5 [ -1.19% ]
ICICI Bank 1440.1 [ 0.71% ]
Indian Hotels Co. 713.35 [ -1.06% ]
IndusInd Bank 1000 [ -0.40% ]
Infosys 1112.5 [ -0.67% ]
ITC 269 [ -0.46% ]
Jindal Steel 1191 [ 1.33% ]
Kotak Mahindra Bank 425 [ 1.99% ]
L&T 4026.7 [ -0.28% ]
Lupin 2171.1 [ -0.64% ]
Mahi. & Mahi 3359.9 [ -1.13% ]
Maruti Suzuki India 13459 [ -0.45% ]
MTNL 26.68 [ -0.41% ]
Nestle India 1443.3 [ -0.56% ]
NIIT 103.49 [ 0.51% ]
NMDC 87.1 [ -1.26% ]
NTPC 329.6 [ -1.49% ]
ONGC 233.6 [ 0.60% ]
Punj. NationlBak 116.6 [ -0.09% ]
Power Grid Corpn. 262.7 [ -0.94% ]
Reliance Industries 1288.5 [ -0.73% ]
SBI 1046.4 [ -0.53% ]
Vedanta 281.85 [ -1.62% ]
Shipping Corpn. 296.45 [ 2.76% ]
Sun Pharmaceutical 1911.4 [ 0.63% ]
Tata Chemicals 635.05 [ -0.41% ]
Tata Consumer 1041.1 [ -0.57% ]
Tata Motors Passenge 314.4 [ 0.42% ]
Tata Steel 188.52 [ 0.27% ]
Tata Power Co. 349.15 [ -4.08% ]
Tata Consult. Serv. 2248.5 [ -0.95% ]
Tech Mahindra 1596.5 [ 1.62% ]
UltraTech Cement 11716 [ -0.01% ]
United Spirits 1516.4 [ -1.44% ]
Wipro 177.04 [ -0.17% ]
Zee Entertainment 105.45 [ 0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Physicswallah Ltd.

GO

Aug 27, 11:38 BSE 125.05 ( -1.05 -0.83%)

Volume316209

Prev. Close 126.10

Open Price 128.00

Today's Low / High

124.15 128.20

B. Price (Qty.)125.10 (75)

O. Price (Qty.) 125.30 (6789)

52 Wk Low / High 77.75

162.05

Aug 27, 11:24 NSE 124.24( -1.89 -1.50%)

Volume4037458

Prev. Close 126.13

Open Price 127.60

Today's Low / High

124.15 128.25

B. Price (Qty.)124.19 (437)

O. Price (Qty.) 124.24 (820)

52 Wk Low / High

77.72 161.99

BSE
NSE