BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 10:24AM

ABB India 7592 [ -0.22% ]
ACC 1323.5 [ -0.62% ]
Ambuja Cements 416.9 [ -0.55% ]
Asian Paints 2633.8 [ 0.28% ]
Axis Bank 1260.6 [ 0.45% ]
Bajaj Auto 11635 [ -0.76% ]
Bank of Baroda 242.49 [ 0.00% ]
Bharti Airtel 1901.8 [ -0.02% ]
Bharat Heavy 426.4 [ 2.62% ]
Bharat Petroleum 316.9 [ -0.35% ]
Britannia Industries 5324.5 [ 0.27% ]
Cipla 1403.9 [ 0.09% ]
Coal India 401.05 [ -0.61% ]
Colgate Palm 1861.4 [ 0.08% ]
Dabur India 391.25 [ -0.24% ]
DLF 679.25 [ 1.00% ]
Dr. Reddy's Lab. 1178.7 [ -0.28% ]
GAIL (India) 173.25 [ -0.71% ]
Grasim Industries 3286.5 [ -0.41% ]
HCL Technologies 1284.7 [ -1.06% ]
HDFC Bank 720.8 [ -0.88% ]
Hero MotoCorp 5531.5 [ -1.13% ]
Hindustan Unilever 2009.9 [ -0.55% ]
Hindalco Industries 1046.35 [ -0.63% ]
ICICI Bank 1441.7 [ 0.82% ]
Indian Hotels Co. 718.85 [ -0.30% ]
IndusInd Bank 997.8 [ -0.62% ]
Infosys 1118.8 [ -0.11% ]
ITC 269.8 [ -0.17% ]
Jindal Steel 1183.9 [ 0.72% ]
Kotak Mahindra Bank 425.05 [ 2.00% ]
L&T 4038 [ 0.00% ]
Lupin 2156.4 [ -1.31% ]
Mahi. & Mahi 3375.8 [ -0.66% ]
Maruti Suzuki India 13417 [ -0.76% ]
MTNL 26.66 [ -0.49% ]
Nestle India 1447.6 [ -0.27% ]
NIIT 102.14 [ -0.81% ]
NMDC 87.74 [ -0.53% ]
NTPC 331.1 [ -1.05% ]
ONGC 232.37 [ 0.07% ]
Punj. NationlBak 116.87 [ 0.15% ]
Power Grid Corpn. 262.7 [ -0.94% ]
Reliance Industries 1299.4 [ 0.11% ]
SBI 1046.8 [ -0.49% ]
Vedanta 283.05 [ -1.20% ]
Shipping Corpn. 295.85 [ 2.55% ]
Sun Pharmaceutical 1901.1 [ 0.08% ]
Tata Chemicals 637.45 [ -0.03% ]
Tata Consumer 1039.7 [ -0.71% ]
Tata Motors Passenge 315.15 [ 0.65% ]
Tata Steel 188.28 [ 0.14% ]
Tata Power Co. 349.9 [ -3.87% ]
Tata Consult. Serv. 2255.5 [ -0.64% ]
Tech Mahindra 1590 [ 1.21% ]
UltraTech Cement 11799 [ 0.70% ]
United Spirits 1511.8 [ -1.74% ]
Wipro 177.32 [ -0.02% ]
Zee Entertainment 105 [ 0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Physicswallah Ltd.

GO

Aug 27, 10:23 BSE 124.70 ( -1.40 -1.11%)

Volume245071

Prev. Close 126.10

Open Price 128.00

Today's Low / High

124.60 128.20

B. Price (Qty.)124.65 (1899)

O. Price (Qty.) 124.80 (1432)

52 Wk Low / High 77.75

162.05

Aug 27, 10:09 NSE 124.95( -1.18 -0.94%)

Volume2852037

Prev. Close 126.13

Open Price 127.60

Today's Low / High

124.75 128.25

B. Price (Qty.)124.95 (1328)

O. Price (Qty.) 125.00 (1416)

52 Wk Low / High

77.72 161.99

ISIN No	INE0LP301011	Market Cap. ( in Cr. )	36246.58	P/BV	8.17	Book Value ( )	15.29
BSE Code	544609	52 Week High/Low ( )	162/78	FV/ML	1/1	P/E(X)	0.00
NSE Code	PWLEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

No Data Available