BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 11:39AM

ABB India 7520 [ -1.17% ]
ACC 1321.2 [ -0.79% ]
Ambuja Cements 415.7 [ -0.83% ]
Asian Paints 2642 [ 0.59% ]
Axis Bank 1257.5 [ 0.20% ]
Bajaj Auto 11648 [ -0.65% ]
Bank of Baroda 241.9 [ -0.25% ]
Bharti Airtel 1897.7 [ -0.23% ]
Bharat Heavy 433.6 [ 4.36% ]
Bharat Petroleum 316.9 [ -0.35% ]
Britannia Industries 5333 [ 0.43% ]
Cipla 1405.7 [ 0.21% ]
Coal India 401.95 [ -0.38% ]
Colgate Palm 1851 [ -0.48% ]
Dabur India 389.95 [ -0.57% ]
DLF 679.15 [ 0.99% ]
Dr. Reddy's Lab. 1186.7 [ 0.40% ]
GAIL (India) 172.49 [ -1.15% ]
Grasim Industries 3288.3 [ -0.35% ]
HCL Technologies 1286.6 [ -0.92% ]
HDFC Bank 716 [ -1.54% ]
Hero MotoCorp 5535 [ -1.07% ]
Hindustan Unilever 2009.3 [ -0.58% ]
Hindalco Industries 1039.7 [ -1.26% ]
ICICI Bank 1441.4 [ 0.80% ]
Indian Hotels Co. 713.25 [ -1.07% ]
IndusInd Bank 1000 [ -0.40% ]
Infosys 1112.2 [ -0.70% ]
ITC 269.05 [ -0.44% ]
Jindal Steel 1190.9 [ 1.32% ]
Kotak Mahindra Bank 424.15 [ 1.79% ]
L&T 4028 [ -0.25% ]
Lupin 2172.7 [ -0.56% ]
Mahi. & Mahi 3363.9 [ -1.01% ]
Maruti Suzuki India 13465 [ -0.41% ]
MTNL 26.69 [ -0.37% ]
Nestle India 1443.6 [ -0.54% ]
NIIT 103.69 [ 0.70% ]
NMDC 87 [ -1.37% ]
NTPC 330.2 [ -1.32% ]
ONGC 233.64 [ 0.62% ]
Punj. NationlBak 116.43 [ -0.23% ]
Power Grid Corpn. 263.85 [ -0.51% ]
Reliance Industries 1289.6 [ -0.65% ]
SBI 1045.4 [ -0.63% ]
Vedanta 281.8 [ -1.64% ]
Shipping Corpn. 296.45 [ 2.76% ]
Sun Pharmaceutical 1912.3 [ 0.67% ]
Tata Chemicals 636 [ -0.26% ]
Tata Consumer 1041.6 [ -0.53% ]
Tata Motors Passenge 314.7 [ 0.51% ]
Tata Steel 189 [ 0.53% ]
Tata Power Co. 349.65 [ -3.94% ]
Tata Consult. Serv. 2248 [ -0.97% ]
Tech Mahindra 1598 [ 1.72% ]
UltraTech Cement 11730 [ 0.11% ]
United Spirits 1517.6 [ -1.36% ]
Wipro 177.07 [ -0.16% ]
Zee Entertainment 105.44 [ 0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Physicswallah Ltd.

GO

Aug 27, 11:39 BSE 125.30 ( -0.80 -0.63%)

Volume319209

Prev. Close 126.10

Open Price 128.00

Today's Low / High

124.15 128.20

B. Price (Qty.)125.15 (71)

O. Price (Qty.) 125.30 (1280)

52 Wk Low / High 77.75

162.05

Aug 27, 11:29 NSE 125.02( -1.11 -0.88%)

Volume4342875

Prev. Close 126.13

Open Price 127.60

Today's Low / High

124.15 128.25

B. Price (Qty.)125.02 (38)

O. Price (Qty.) 125.09 (577)

52 Wk Low / High

77.72 161.99

ISIN No	INE0LP301011	Market Cap. ( in Cr. )	36266.88	P/BV	8.18	Book Value ( )	15.29
BSE Code	544609	52 Week High/Low ( )	162/78	FV/ML	1/1	P/E(X)	0.00
NSE Code	PWLEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
19/12/2025	POM	20/01/2026