BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 2:37PM

ABB India 7457.5 [ -0.43% ]
ACC 1304.2 [ -0.49% ]
Ambuja Cements 411.5 [ 0.11% ]
Asian Paints 2592.5 [ -1.46% ]
Axis Bank 1260.9 [ 0.39% ]
Bajaj Auto 11937 [ 1.85% ]
Bank of Baroda 240.72 [ -0.12% ]
Bharti Airtel 1880 [ 0.09% ]
Bharat Heavy 428.4 [ -1.28% ]
Bharat Petroleum 317.65 [ -0.11% ]
Britannia Industries 5292.5 [ -0.10% ]
Cipla 1415.6 [ -0.31% ]
Coal India 399.7 [ -0.08% ]
Colgate Palm 1830.1 [ -0.81% ]
Dabur India 383.25 [ -0.76% ]
DLF 676.45 [ 0.04% ]
Dr. Reddy's Lab. 1174 [ -0.25% ]
GAIL (India) 170.95 [ -0.86% ]
Grasim Industries 3267.8 [ 0.30% ]
HCL Technologies 1307.6 [ 2.00% ]
HDFC Bank 718.8 [ 1.10% ]
Hero MotoCorp 5595 [ 0.81% ]
Hindustan Unilever 1999.8 [ -0.46% ]
Hindalco Industries 1032.3 [ 0.81% ]
ICICI Bank 1424.3 [ -1.30% ]
Indian Hotels Co. 704.7 [ -1.92% ]
IndusInd Bank 989.9 [ -1.30% ]
Infosys 1137.4 [ 2.39% ]
ITC 265.2 [ -1.41% ]
Jindal Steel 1173.7 [ 0.32% ]
Kotak Mahindra Bank 424.05 [ -0.04% ]
L&T 4028.5 [ 0.04% ]
Lupin 2170 [ 0.55% ]
Mahi. & Mahi 3324.1 [ -0.18% ]
Maruti Suzuki India 13340 [ -0.74% ]
MTNL 27.41 [ 3.20% ]
Nestle India 1443.6 [ -0.44% ]
NIIT 106.19 [ 3.16% ]
NMDC 86.68 [ 1.12% ]
NTPC 332.35 [ 0.44% ]
ONGC 231.94 [ -0.03% ]
Punj. NationlBak 115.45 [ 0.04% ]
Power Grid Corpn. 265.4 [ 0.19% ]
Reliance Industries 1282 [ -0.02% ]
SBI 1047.4 [ 0.43% ]
Vedanta 286.5 [ 1.96% ]
Shipping Corpn. 300.95 [ 2.87% ]
Sun Pharmaceutical 1922 [ 0.45% ]
Tata Chemicals 657.8 [ 2.12% ]
Tata Consumer 1035.1 [ -0.66% ]
Tata Motors Passenge 316.85 [ 0.27% ]
Tata Steel 185.14 [ -0.89% ]
Tata Power Co. 350.45 [ -0.44% ]
Tata Consult. Serv. 2334.4 [ 3.82% ]
Tech Mahindra 1627.6 [ 2.69% ]
UltraTech Cement 11562 [ -1.32% ]
United Spirits 1499.6 [ -1.47% ]
Wipro 180.9 [ 2.55% ]
Zee Entertainment 101.42 [ -2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Physicswallah Ltd.

GO

Aug 28, 02:37 BSE 119.75 ( -4.20 -3.39%)

Volume579184

Prev. Close 123.95

Open Price 124.95

Today's Low / High

118.35 124.95

B. Price (Qty.)119.75 (1179)

O. Price (Qty.) 119.90 (48)

52 Wk Low / High 77.75

162.05

Aug 28, 02:24 NSE 120.22( -3.87 -3.12%)

Volume13379635

Prev. Close 124.09

Open Price 124.68

Today's Low / High

118.25 124.74

B. Price (Qty.)120.22 (687)

O. Price (Qty.) 120.25 (402)

52 Wk Low / High

77.72 161.99

BANKERS

Citibank NA.
HDFC Bank Ltd.
ICICI Bank Ltd.

AUDITORS

S R Batliboi & Associates LLP

REGISTAR

MUFG Intime India Pvt. Ltd.