• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
Physicswallah Ltd.
GO
Aug 27, 11:56 BSE 125.20 ( -0.90 -0.71%)
Volume319737
Prev. Close 126.10
Open Price 128.00
Today's Low / High
124.15 128.20
B. Price (Qty.)125.10 (2288)
O. Price (Qty.) 125.25 (48)
52 Wk Low / High 77.75
162.05
Aug 27, 11:44 NSE 125.13( -1.00 -0.79%)
Volume4630018
Prev. Close 126.13
Open Price 127.60
Today's Low / High
124.15 128.25
B. Price (Qty.)125.13 (5867)
O. Price (Qty.) 125.15 (388)
52 Wk Low / High
77.72 161.99
Registered Address
Registered & Corporate Office : Plot No. B-8, Tower A, 101-119, Noida One, Sector - 62, Gautam Buddha Nagar, Dadri,
Noida, Uttar Pradesh - 201309
Tel: 0120-9289926531
Email : investorsrelation@pw.live
Website : www.pw.live
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ajinkya Jain Group General Counsel, Co. Secretary & Compl. Offi
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/07/2026 Quarterly Results & Others
12/05/2026 Audited Results & Final Dividend
04/02/2026 Quarterly Results & Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 2,067,537,616 71.27
Institutional Investors 728,963,289 25.13
Other Investors 26,762,855 0.92
General Public 77,622,892 2.68
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 351.95 350.45
Last Traded Date 27/08/2026 27/08/2026
Last Traded Time 11:56:00 AM 11:44:57 AM
Change ( % ) -3.67% -3.72%
Day's Open ( ₹ ) 358.10 359.20
Previous Close ( ₹ ) 365.35 364.00
Day's High ( ₹ ) 358.40 359.20
Day's Low ( ₹ ) 348.20 348.10
Total Traded Qty ( Nos. ) 1070155 10055009
Value ( ₹ In Lacs) 3766.41 35293.08
Bid Price ( ₹ ) 351.70 350.45
Bid Quantity 28 17
Offer Price ( ₹ ) 351.90 350.50
Offer Quantity 443 22
Exchange Code 500400 TATAPOWEREQ
Exchange Group A Jr.Nifty