BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 11:45AM

ABB India 7523 [ -1.13% ]
ACC 1321.5 [ -0.77% ]
Ambuja Cements 416 [ -0.76% ]
Asian Paints 2644 [ 0.67% ]
Axis Bank 1257.2 [ 0.18% ]
Bajaj Auto 11649 [ -0.64% ]
Bank of Baroda 241.85 [ -0.27% ]
Bharti Airtel 1898.3 [ -0.20% ]
Bharat Heavy 433.7 [ 4.38% ]
Bharat Petroleum 317.6 [ -0.13% ]
Britannia Industries 5331 [ 0.40% ]
Cipla 1407.2 [ 0.32% ]
Coal India 402.15 [ -0.33% ]
Colgate Palm 1854.5 [ -0.30% ]
Dabur India 390.1 [ -0.54% ]
DLF 680.2 [ 1.14% ]
Dr. Reddy's Lab. 1187.4 [ 0.46% ]
GAIL (India) 172.57 [ -1.10% ]
Grasim Industries 3285.8 [ -0.43% ]
HCL Technologies 1286.5 [ -0.92% ]
HDFC Bank 716.25 [ -1.51% ]
Hero MotoCorp 5544.5 [ -0.90% ]
Hindustan Unilever 2010.6 [ -0.51% ]
Hindalco Industries 1039.7 [ -1.26% ]
ICICI Bank 1443.8 [ 0.97% ]
Indian Hotels Co. 713.65 [ -1.02% ]
IndusInd Bank 1001.8 [ -0.22% ]
Infosys 1110.8 [ -0.82% ]
ITC 269.35 [ -0.33% ]
Jindal Steel 1189.2 [ 1.17% ]
Kotak Mahindra Bank 424.2 [ 1.80% ]
L&T 4037.1 [ -0.02% ]
Lupin 2173.7 [ -0.52% ]
Mahi. & Mahi 3365 [ -0.98% ]
Maruti Suzuki India 13470 [ -0.37% ]
MTNL 26.68 [ -0.41% ]
Nestle India 1445.4 [ -0.42% ]
NIIT 103.73 [ 0.74% ]
NMDC 86.95 [ -1.43% ]
NTPC 330.15 [ -1.33% ]
ONGC 233.61 [ 0.60% ]
Punj. NationlBak 116.59 [ -0.09% ]
Power Grid Corpn. 264 [ -0.45% ]
Reliance Industries 1290 [ -0.62% ]
SBI 1047.6 [ -0.42% ]
Vedanta 281.8 [ -1.64% ]
Shipping Corpn. 296.05 [ 2.62% ]
Sun Pharmaceutical 1912.2 [ 0.67% ]
Tata Chemicals 636.25 [ -0.22% ]
Tata Consumer 1041.7 [ -0.52% ]
Tata Motors Passenge 315.1 [ 0.64% ]
Tata Steel 189.1 [ 0.58% ]
Tata Power Co. 349.6 [ -3.96% ]
Tata Consult. Serv. 2250.9 [ -0.84% ]
Tech Mahindra 1593.5 [ 1.43% ]
UltraTech Cement 11731 [ 0.12% ]
United Spirits 1519.3 [ -1.25% ]
Wipro 177.13 [ -0.12% ]
Zee Entertainment 105.47 [ 1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Physicswallah Ltd.

GO

Aug 27, 11:45 BSE 125.10 ( -1.00 -0.79%)

Volume319400

Prev. Close 126.10

Open Price 128.00

Today's Low / High

124.15 128.20

B. Price (Qty.)125.00 (4980)

O. Price (Qty.) 125.15 (294)

52 Wk Low / High 77.75

162.05

Aug 27, 11:34 NSE 124.67( -1.46 -1.16%)

Volume4446851

Prev. Close 126.13

Open Price 127.60

Today's Low / High

124.15 128.25

B. Price (Qty.)124.61 (2906)

O. Price (Qty.) 124.68 (269)

52 Wk Low / High

77.72 161.99

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

No Data Available