BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 12:57PM

ABB India 7501 [ 0.15% ]
ACC 1310.9 [ 0.02% ]
Ambuja Cements 411.95 [ 0.22% ]
Asian Paints 2598.9 [ -1.22% ]
Axis Bank 1261.7 [ 0.45% ]
Bajaj Auto 11931 [ 1.80% ]
Bank of Baroda 240.62 [ -0.16% ]
Bharti Airtel 1870.7 [ -0.40% ]
Bharat Heavy 428.65 [ -1.22% ]
Bharat Petroleum 319 [ 0.31% ]
Britannia Industries 5284 [ -0.26% ]
Cipla 1413.5 [ -0.46% ]
Coal India 400.5 [ 0.13% ]
Colgate Palm 1831.8 [ -0.72% ]
Dabur India 385.1 [ -0.28% ]
DLF 673.7 [ -0.36% ]
Dr. Reddy's Lab. 1182.8 [ 0.49% ]
GAIL (India) 170.88 [ -0.90% ]
Grasim Industries 3243.9 [ -0.43% ]
HCL Technologies 1319.4 [ 2.92% ]
HDFC Bank 716 [ 0.70% ]
Hero MotoCorp 5625.5 [ 1.36% ]
Hindustan Unilever 2002 [ -0.35% ]
Hindalco Industries 1027.8 [ 0.37% ]
ICICI Bank 1426.1 [ -1.17% ]
Indian Hotels Co. 705 [ -1.88% ]
IndusInd Bank 988.9 [ -1.40% ]
Infosys 1139.9 [ 2.62% ]
ITC 266.55 [ -0.91% ]
Jindal Steel 1173.1 [ 0.26% ]
Kotak Mahindra Bank 424.25 [ 0.01% ]
L&T 4040.2 [ 0.33% ]
Lupin 2166.2 [ 0.38% ]
Mahi. & Mahi 3312.5 [ -0.53% ]
Maruti Suzuki India 13410 [ -0.22% ]
MTNL 27.52 [ 3.61% ]
Nestle India 1442.6 [ -0.51% ]
NIIT 105.91 [ 2.89% ]
NMDC 86.4 [ 0.79% ]
NTPC 330.25 [ -0.20% ]
ONGC 231.58 [ -0.18% ]
Punj. NationlBak 114.9 [ -0.43% ]
Power Grid Corpn. 265.6 [ 0.26% ]
Reliance Industries 1283.1 [ 0.07% ]
SBI 1047.1 [ 0.40% ]
Vedanta 286.2 [ 1.85% ]
Shipping Corpn. 300.7 [ 2.79% ]
Sun Pharmaceutical 1917.1 [ 0.20% ]
Tata Chemicals 658.1 [ 2.17% ]
Tata Consumer 1032.2 [ -0.94% ]
Tata Motors Passenge 314.75 [ -0.40% ]
Tata Steel 184.52 [ -1.22% ]
Tata Power Co. 352.4 [ 0.11% ]
Tata Consult. Serv. 2333.5 [ 3.78% ]
Tech Mahindra 1625.4 [ 2.55% ]
UltraTech Cement 11589 [ -1.09% ]
United Spirits 1509.8 [ -0.80% ]
Wipro 180.61 [ 2.39% ]
Zee Entertainment 102.13 [ -1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Physicswallah Ltd.

GO

Aug 28, 12:57 BSE 120.00 ( -3.95 -3.19%)

Volume506680

Prev. Close 123.95

Open Price 124.95

Today's Low / High

118.35 124.95

B. Price (Qty.)120.10 (33)

O. Price (Qty.) 120.25 (1946)

52 Wk Low / High 77.75

162.05

Aug 28, 12:44 NSE 120.20( -3.89 -3.13%)

Volume11729718

Prev. Close 124.09

Open Price 124.68

Today's Low / High

118.25 124.74

B. Price (Qty.)120.20 (12489)

O. Price (Qty.) 120.21 (499)

52 Wk Low / High

77.72 161.99

ISIN No	INE0LP301011	Market Cap. ( in Cr. )	34868.66	P/BV	7.86	Book Value ( )	15.29
BSE Code	544609	52 Week High/Low ( )	162/78	FV/ML	1/1	P/E(X)	0.00
NSE Code	PWLEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Board Meetings

Date of Meeting	Purpose
14/08/2026	Quarterly Results
27/05/2026	Audited Results
05/02/2026	Quarterly Results
08/12/2025	Quarterly Results

AGM/EGM

Annt. Date	Purpose	Book Closure Start	Book Closure End	Remarks
19/12/2025	POM	-	-	-