• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Physicswallah Ltd.
GO
Aug 26 BSE 126.10 (+ 4.75 3.91%)
Volume1550707
Prev. Close 121.35
Open Price 123.50
Today's Low / High
122.45 129.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 77.75
162.05
Aug 26 NSE 126.13(+ 4.78 3.94%)
Volume27224374
Prev. Close 121.35
Open Price 123.10
Today's Low / High
122.60 129.88
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
77.72 161.99
Registered Address
Registered & Corporate Office : Plot No. B-8, Tower A, 101-119, Noida One, Sector - 62, Gautam Buddha Nagar, Dadri,
Noida, Uttar Pradesh - 201309
Tel: 0120-9289926531
Email : investorsrelation@pw.live
Website : www.pw.live
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ajinkya Jain Group General Counsel, Co. Secretary & Compl. Offi
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/08/2026 Quarterly Results
27/05/2026 Audited Results
05/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 2,067,537,616 71.27
Institutional Investors 728,963,289 25.13
Other Investors 26,762,855 0.92
General Public 77,622,892 2.68
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 126.10 126.13
Last Traded Date 26/08/2026 26/08/2026
Last Traded Time - -
Change ( % ) 3.91% 3.94%
Day's Open ( ₹ ) 123.50 123.10
Previous Close ( ₹ ) 121.35 121.35
Day's High ( ₹ ) 129.85 129.88
Day's Low ( ₹ ) 122.45 122.60
Total Traded Qty ( Nos. ) 1550707 27224374
Value ( ₹ In Lacs) 1961.17 34499.10
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544609 PWLEQ
Exchange Group B OtherEQ