BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 11:51AM

ABB India 7498 [ 0.11% ]
ACC 1310.5 [ -0.01% ]
Ambuja Cements 412 [ 0.23% ]
Asian Paints 2601 [ -1.14% ]
Axis Bank 1260.6 [ 0.37% ]
Bajaj Auto 11918 [ 1.69% ]
Bank of Baroda 240.12 [ -0.37% ]
Bharti Airtel 1871.8 [ -0.35% ]
Bharat Heavy 428.7 [ -1.21% ]
Bharat Petroleum 317.2 [ -0.25% ]
Britannia Industries 5294 [ -0.08% ]
Cipla 1411.5 [ -0.60% ]
Coal India 403.6 [ 0.90% ]
Colgate Palm 1830.2 [ -0.80% ]
Dabur India 384.85 [ -0.35% ]
DLF 676.85 [ 0.10% ]
Dr. Reddy's Lab. 1181.9 [ 0.42% ]
GAIL (India) 171.28 [ -0.67% ]
Grasim Industries 3237.8 [ -0.62% ]
HCL Technologies 1318.5 [ 2.85% ]
HDFC Bank 715.4 [ 0.62% ]
Hero MotoCorp 5625 [ 1.35% ]
Hindustan Unilever 2003.4 [ -0.28% ]
Hindalco Industries 1029 [ 0.49% ]
ICICI Bank 1426.7 [ -1.13% ]
Indian Hotels Co. 705.25 [ -1.84% ]
IndusInd Bank 994.6 [ -0.83% ]
Infosys 1137 [ 2.36% ]
ITC 267 [ -0.74% ]
Jindal Steel 1176.1 [ 0.52% ]
Kotak Mahindra Bank 424.65 [ 0.11% ]
L&T 4034.1 [ 0.18% ]
Lupin 2162.4 [ 0.20% ]
Mahi. & Mahi 3312 [ -0.54% ]
Maruti Suzuki India 13405 [ -0.26% ]
MTNL 27.73 [ 4.41% ]
Nestle India 1442.4 [ -0.52% ]
NIIT 105 [ 2.00% ]
NMDC 86.7 [ 1.14% ]
NTPC 330.6 [ -0.09% ]
ONGC 232.54 [ 0.23% ]
Punj. NationlBak 114.77 [ -0.55% ]
Power Grid Corpn. 267.05 [ 0.81% ]
Reliance Industries 1283.7 [ 0.12% ]
SBI 1046.3 [ 0.33% ]
Vedanta 286.2 [ 1.85% ]
Shipping Corpn. 300.4 [ 2.68% ]
Sun Pharmaceutical 1907.8 [ -0.29% ]
Tata Chemicals 662.6 [ 2.86% ]
Tata Consumer 1035.5 [ -0.62% ]
Tata Motors Passenge 313.9 [ -0.66% ]
Tata Steel 184.95 [ -0.99% ]
Tata Power Co. 352.2 [ 0.06% ]
Tata Consult. Serv. 2322.5 [ 3.30% ]
Tech Mahindra 1625.5 [ 2.56% ]
UltraTech Cement 11537 [ -1.54% ]
United Spirits 1513.4 [ -0.57% ]
Wipro 179.5 [ 1.76% ]
Zee Entertainment 103.45 [ -0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Physicswallah Ltd.

GO

Aug 28, 11:51 BSE 119.90 ( -4.05 -3.27%)

Volume472390

Prev. Close 123.95

Open Price 124.95

Today's Low / High

118.35 124.95

B. Price (Qty.)119.75 (124)

O. Price (Qty.) 119.90 (1440)

52 Wk Low / High 77.75

162.05

Aug 28, 11:39 NSE 119.92( -4.17 -3.36%)

Volume10186060

Prev. Close 124.09

Open Price 124.68

Today's Low / High

118.25 124.74

B. Price (Qty.)119.92 (169)

O. Price (Qty.) 119.96 (36)

52 Wk Low / High

77.72 161.99

ISIN No	INE0LP301011	Market Cap. ( in Cr. )	34787.43	P/BV	7.84	Book Value ( )	15.29
BSE Code	544609	52 Week High/Low ( )	162/78	FV/ML	1/1	P/E(X)	0.00
NSE Code	PWLEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
19/12/2025	POM	20/01/2026