NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 3:59PM

ABB India 7627 [ 1.64% ]
ACC 1305.9 [ 0.38% ]
Ambuja Cements 413.1 [ 1.06% ]
Asian Paints 2639.8 [ -0.04% ]
Axis Bank 1235 [ -0.08% ]
Bajaj Auto 11927 [ 1.08% ]
Bank of Baroda 241 [ -0.21% ]
Bharti Airtel 1947 [ 0.62% ]
Bharat Heavy 417 [ 1.36% ]
Bharat Petroleum 318.1 [ 1.99% ]
Britannia Industries 5382.5 [ 1.35% ]
Cipla 1422 [ -1.11% ]
Coal India 404 [ -0.71% ]
Colgate Palm 1876.8 [ -0.12% ]
Dabur India 395.05 [ -0.85% ]
DLF 682.95 [ -0.88% ]
Dr. Reddy's Lab. 1193.5 [ 0.29% ]
GAIL (India) 175.5 [ 1.01% ]
Grasim Industries 3289.6 [ 0.05% ]
HCL Technologies 1315.8 [ -0.47% ]
HDFC Bank 727.5 [ -0.21% ]
Hero MotoCorp 5624.5 [ -1.06% ]
Hindustan Unilever 2024.2 [ -0.29% ]
Hindalco Industries 1051.05 [ -0.70% ]
ICICI Bank 1422.7 [ 0.54% ]
Indian Hotels Co. 730 [ 0.15% ]
IndusInd Bank 1015 [ -0.33% ]
Infosys 1144 [ 1.24% ]
ITC 271.4 [ 0.63% ]
Jindal Steel 1154.1 [ 0.44% ]
Kotak Mahindra Bank 401.6 [ 0.04% ]
L&T 4119 [ 0.71% ]
Lupin 2175.5 [ -0.57% ]
Mahi. & Mahi 3443 [ 0.85% ]
Maruti Suzuki India 13678 [ 0.43% ]
MTNL 26.57 [ 0.42% ]
Nestle India 1479 [ 0.52% ]
NIIT 102.68 [ 3.61% ]
NMDC 85.94 [ 0.05% ]
NTPC 339.85 [ 0.10% ]
ONGC 234 [ -1.08% ]
Punj. NationlBak 115.93 [ 0.06% ]
Power Grid Corpn. 271 [ -0.15% ]
Reliance Industries 1317 [ 0.55% ]
SBI 1048 [ 0.82% ]
Vedanta 275 [ -0.72% ]
Shipping Corpn. 288.1 [ -0.12% ]
Sun Pharmaceutical 1922 [ 0.63% ]
Tata Chemicals 626.35 [ -0.10% ]
Tata Consumer 1060.5 [ -0.19% ]
Tata Motors Passenge 314.25 [ -0.05% ]
Tata Steel 186.94 [ 0.34% ]
Tata Power Co. 370.6 [ -0.78% ]
Tata Consult. Serv. 2296.2 [ 0.53% ]
Tech Mahindra 1599.9 [ 1.00% ]
UltraTech Cement 11540 [ 0.31% ]
United Spirits 1550 [ -0.32% ]
Wipro 180.09 [ -0.67% ]
Zee Entertainment 104.82 [ 0.24% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Chembond Material Technologies Ltd.

Aug 25, 04:01 BSE 170.90 ( -2.70 -1.56%)

Volume594

Prev. Close 173.60

Open Price 166.00

Today's Low / High

166.00 171.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.25

204.95

Aug 25, 03:51 NSE 170.50( -2.92 -1.68%)

Volume3324

Prev. Close 173.42

Open Price 178.45

Today's Low / High

170.00 178.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

105.15 209.99

Registered Address

Registered Office : 145, Sterling Road, Nungambakkam,

Chennai (Madras), Tamil Nadu - 600034

Tel: 044-45884580

Email : cs@ahlchennai.com

Website : http://www.arunahotels.com

Registrar Details

MCS Share Transfer Agent Ltd.

3B3, 3rd Floor, B-Wing, Gundecha Onclave Premises Co-op. Society

Mumbai,400072,Maharashtra

Tel : 022-28516021

Key Officials

Name	Designation
Mr. P Nagaraj	Chief Financial Officer
Mr. N Sornalatha	Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE

Corporate News

Aarcon Facilities - Intimation Under Regulation 7(2)(B) Of SEBI (Prohibition Of Insi...

Aarcon Facilities - Publication Advertisement Of Unaudited Financial Results For June...

Board Meetings

Date	Purpose
30/07/2026	Quarterly Results
16/05/2026	Audited Results
20/01/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	9,159,275	68.11
Institutional Investors	300,231	2.23
Other Investors	640,732	4.76
General Public	3,348,050	24.90

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	15.08
Last Traded Date	01/06/2026
Last Traded Time	-
Change ( % )	4.94%
Day's Open ( ₹ )	15.08
Previous Close ( ₹ )	14.37
Day's High ( ₹ )	15.08
Day's Low ( ₹ )	15.08
Total Traded Qty ( Nos. )	100
Value ( ₹ In Lacs)	0.02
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	532024
Exchange Group	P