BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 3:18PM

ABB India 6432 [ 2.01% ]
ACC 1376.1 [ 0.71% ]
Ambuja Cements 444.35 [ 1.36% ]
Asian Paints 2625.4 [ 0.30% ]
Axis Bank 1255.7 [ 0.00% ]
Bajaj Auto 10457 [ 1.90% ]
Bank of Baroda 267.6 [ 2.27% ]
Bharti Airtel 1884.7 [ 5.34% ]
Bharat Heavy 410.55 [ 1.66% ]
Bharat Petroleum 294.75 [ -0.79% ]
Britannia Industries 5371 [ 0.66% ]
Cipla 1438 [ 8.32% ]
Coal India 453.5 [ -1.89% ]
Colgate Palm 2147.7 [ 0.62% ]
Dabur India 464.75 [ 0.36% ]
DLF 583.6 [ 1.65% ]
Dr. Reddy's Lab. 1301.6 [ 2.87% ]
GAIL (India) 162.56 [ -0.46% ]
Grasim Industries 2940.7 [ -0.17% ]
HCL Technologies 1126.9 [ -1.43% ]
HDFC Bank 770.55 [ 2.79% ]
Hero MotoCorp 5075.5 [ 1.61% ]
Hindustan Unilever 2247.9 [ -0.86% ]
Hindalco Industries 1104.3 [ 2.91% ]
ICICI Bank 1249.8 [ 1.15% ]
Indian Hotels Co. 651.55 [ 2.22% ]
IndusInd Bank 905.35 [ 1.44% ]
Infosys 1095.7 [ -2.44% ]
ITC 307.4 [ 0.97% ]
Jindal Steel 1252.4 [ 0.76% ]
Kotak Mahindra Bank 383.4 [ 1.52% ]
L&T 3946 [ 0.77% ]
Lupin 2259 [ 1.96% ]
Mahi. & Mahi 3170.6 [ 1.89% ]
Maruti Suzuki India 13089 [ -0.11% ]
MTNL 29.48 [ 1.17% ]
Nestle India 1458.2 [ -0.73% ]
NIIT 64.33 [ -5.16% ]
NMDC 93.12 [ 2.21% ]
NTPC 396.1 [ 1.45% ]
ONGC 300.85 [ 1.25% ]
Punj. NationlBak 104.45 [ 1.63% ]
Power Grid Corpn. 301.75 [ 0.08% ]
Reliance Industries 1362.7 [ 0.29% ]
SBI 980.9 [ 1.11% ]
Vedanta 338.85 [ 4.79% ]
Shipping Corpn. 325 [ -2.03% ]
Sun Pharmaceutical 1862.1 [ 2.04% ]
Tata Chemicals 758.15 [ -1.30% ]
Tata Consumer 1229.8 [ -0.42% ]
Tata Motors Passenge 339 [ 0.64% ]
Tata Steel 221.2 [ 0.72% ]
Tata Power Co. 407.35 [ 0.72% ]
Tata Consult. Serv. 2247 [ -1.14% ]
Tech Mahindra 1348.2 [ -1.95% ]
UltraTech Cement 11674 [ 0.87% ]
United Spirits 1274.5 [ 1.44% ]
Wipro 188.4 [ 0.32% ]
Zee Entertainment 90.35 [ 2.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Chembond Material Technologies Ltd.

GO

May 14, 03:18 BSE 171.10 ( -9.00 -5.00%)

Volume394

Prev. Close 180.10

Open Price 180.00

Today's Low / High

171.10 180.00

B. Price (Qty.)171.10 (6)

O. Price (Qty.) 174.60 (25)

52 Wk Low / High 105.25

316.50

May 14, 03:04 NSE 170.10( -7.18 -4.05%)

Volume3822

Prev. Close 177.28

Open Price 176.40

Today's Low / High

170.10 178.00

B. Price (Qty.)170.15 (25)

O. Price (Qty.) 175.90 (40)

52 Wk Low / High

105.15 318.00

ISIN No	INE995D01025	Market Cap. ( in Cr. )	228.76	P/BV	1.40	Book Value ( )	121.38
BSE Code	530871	52 Week High/Low ( )	318/105	FV/ML	5/1	P/E(X)	13.03
NSE Code	CHEMBONDBE	Book Closure	31/07/2025	EPS ( )	13.06	Div Yield (%)	1.03

Date	New Company Name	Old Company Name
27/05/2025	Chembond Material Technologies Ltd.	Chembond Chemicals Ltd.