BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 10:43AM

ABB India 5120 [ -1.03% ]
ACC 1809.3 [ 0.62% ]
Ambuja Cements 536.7 [ 0.54% ]
Asian Paints Ltd. 2948.9 [ -0.66% ]
Axis Bank Ltd. 1273.3 [ -0.72% ]
Bajaj Auto 9016.5 [ -1.02% ]
Bank of Baroda 288.1 [ -1.54% ]
Bharti Airtel 2094 [ -0.70% ]
Bharat Heavy Ele 273.5 [ -1.53% ]
Bharat Petroleum 361.4 [ 0.31% ]
Britannia Ind. 5908.5 [ -0.88% ]
Cipla 1511.2 [ -0.63% ]
Coal India 377.15 [ -0.74% ]
Colgate Palm 2162 [ -0.11% ]
Dabur India 506.45 [ -0.72% ]
DLF Ltd. 701.4 [ -2.55% ]
Dr. Reddy's Labs 1274.7 [ -0.04% ]
GAIL (India) 168.09 [ -1.11% ]
Grasim Inds. 2748 [ 0.04% ]
HCL Technologies 1691.3 [ 0.49% ]
HDFC Bank 1003.2 [ -0.01% ]
Hero MotoCorp 6234 [ -1.83% ]
Hindustan Unilever L 2335.5 [ -0.13% ]
Hindalco Indus. 827.35 [ 0.50% ]
ICICI Bank 1393 [ 0.04% ]
Indian Hotels Co 732.7 [ 0.25% ]
IndusInd Bank 861.4 [ -1.00% ]
Infosys L 1624.5 [ 0.51% ]
ITC Ltd. 404.15 [ -0.20% ]
Jindal Steel 1002.1 [ -0.47% ]
Kotak Mahindra Bank 2153 [ -0.09% ]
L&T 4015.8 [ -0.55% ]
Lupin Ltd. 2095 [ -0.18% ]
Mahi. & Mahi 3685.5 [ -0.85% ]
Maruti Suzuki India 16199 [ -0.51% ]
MTNL 35.9 [ -1.56% ]
Nestle India 1235.1 [ -0.95% ]
NIIT Ltd. 90.92 [ -0.45% ]
NMDC Ltd. 75.66 [ -1.05% ]
NTPC 322.1 [ -0.37% ]
ONGC 240.73 [ -0.21% ]
Punj. NationlBak 119.68 [ -1.67% ]
Power Grid Corpo 267.8 [ -0.74% ]
Reliance Inds. 1543.8 [ 0.21% ]
SBI 963.8 [ -0.79% ]
Vedanta 520.4 [ -0.78% ]
Shipping Corpn. 227.96 [ -1.85% ]
Sun Pharma. 1799 [ -0.35% ]
Tata Chemicals 763 [ -1.43% ]
Tata Consumer Produc 1161.2 [ -0.15% ]
Tata Motors Passenge 352.55 [ -0.30% ]
Tata Steel 166 [ -0.66% ]
Tata Power Co. 379.95 [ -1.18% ]
Tata Consultancy 3251.9 [ 0.42% ]
Tech Mahindra 1584.4 [ 0.87% ]
UltraTech Cement 11603 [ 0.05% ]
United Spirits 1447.8 [ -0.54% ]
Wipro 261.32 [ 0.54% ]
Zee Entertainment En 96.36 [ -1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Chembond Material Technologies Ltd.

GO

Dec 08, 10:43 BSE 160.75 (+ 0.80 0.50%)

Volume41

Prev. Close 159.95

Open Price 155.20

Today's Low / High

155.20 160.75

B. Price (Qty.)154.10 (8)

O. Price (Qty.) 160.35 (51)

52 Wk Low / High 154.75

636.35

Dec 08, 10:29 NSE 157.53( -1.00 -0.63%)

Volume2178

Prev. Close 158.53

Open Price 158.53

Today's Low / High

155.00 164.99

B. Price (Qty.)157.54 (28)

O. Price (Qty.) 159.29 (8)

52 Wk Low / High

151.60 637.90

ISIN No	INE995D01025	Market Cap. ( in Cr. )	211.85	P/BV	0.56	Book Value ( )	282.28
BSE Code	530871	52 Week High/Low ( )	638/152	FV/ML	5/1	P/E(X)	12.06
NSE Code	CHEMBONDEQ	Book Closure	31/07/2025	EPS ( )	13.06	Div Yield (%)	1.11

No Data Available