BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 3:30PM

ABB India 7615 [ 1.48% ]
ACC 1307.1 [ 0.48% ]
Ambuja Cements 411 [ 0.55% ]
Asian Paints 2640 [ -0.03% ]
Axis Bank 1234.8 [ -0.10% ]
Bajaj Auto 11900 [ 0.85% ]
Bank of Baroda 241 [ -0.21% ]
Bharti Airtel 1943.8 [ 0.45% ]
Bharat Heavy 416.15 [ 1.15% ]
Bharat Petroleum 318.05 [ 1.97% ]
Britannia Industries 5360 [ 0.92% ]
Cipla 1415 [ -1.59% ]
Coal India 402.65 [ -1.04% ]
Colgate Palm 1869.5 [ -0.51% ]
Dabur India 394 [ -1.12% ]
DLF 685.9 [ -0.45% ]
Dr. Reddy's Lab. 1190 [ 0.00% ]
GAIL (India) 174 [ 0.14% ]
Grasim Industries 3300 [ 0.36% ]
HCL Technologies 1309.3 [ -0.96% ]
HDFC Bank 724 [ -0.69% ]
Hero MotoCorp 5620 [ -1.14% ]
Hindustan Unilever 2022 [ -0.39% ]
Hindalco Industries 1046.6 [ -1.12% ]
ICICI Bank 1422.7 [ 0.54% ]
Indian Hotels Co. 732 [ 0.43% ]
IndusInd Bank 1015 [ -0.33% ]
Infosys 1130.8 [ 0.07% ]
ITC 270.35 [ 0.24% ]
Jindal Steel 1150 [ 0.09% ]
Kotak Mahindra Bank 400.95 [ -0.12% ]
L&T 4116.2 [ 0.64% ]
Lupin 2171.1 [ -0.77% ]
Mahi. & Mahi 3440 [ 0.76% ]
Maruti Suzuki India 13621 [ 0.01% ]
MTNL 26.55 [ 0.34% ]
Nestle India 1466.5 [ -0.33% ]
NIIT 102.89 [ 3.82% ]
NMDC 85.45 [ -0.52% ]
NTPC 338.15 [ -0.40% ]
ONGC 233.97 [ -1.09% ]
Punj. NationlBak 116.25 [ 0.34% ]
Power Grid Corpn. 270.75 [ -0.24% ]
Reliance Industries 1312.7 [ 0.22% ]
SBI 1044 [ 0.43% ]
Vedanta 274.65 [ -0.85% ]
Shipping Corpn. 288 [ -0.16% ]
Sun Pharmaceutical 1919 [ 0.47% ]
Tata Chemicals 625.65 [ -0.21% ]
Tata Consumer 1057.1 [ -0.51% ]
Tata Motors Passenge 313.55 [ -0.27% ]
Tata Steel 184.45 [ -0.99% ]
Tata Power Co. 370 [ -0.94% ]
Tata Consult. Serv. 2288 [ 0.17% ]
Tech Mahindra 1592 [ 0.51% ]
UltraTech Cement 11501 [ -0.03% ]
United Spirits 1544 [ -0.71% ]
Wipro 179.4 [ -1.05% ]
Zee Entertainment 104.85 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Chembond Material Technologies Ltd.

GO

Aug 25, 03:30 BSE 170.90 ( -2.70 -1.56%)

Volume594

Prev. Close 173.60

Open Price 166.00

Today's Low / High

166.00 171.50

B. Price (Qty.)168.10 (1)

O. Price (Qty.) 183.00 (100)

52 Wk Low / High 105.25

204.95

Aug 25, 03:19 NSE 173.50(+ 0.08 0.05%)

Volume2539

Prev. Close 173.42

Open Price 178.45

Today's Low / High

170.00 178.45

B. Price (Qty.)170.55 (328)

O. Price (Qty.) 173.49 (116)

52 Wk Low / High

105.15 209.99

Sr.No.	Name	Designation
1	Mr. Sameer V Shah	Chairman & Managing Director
2	Mr. Jaywant Tawade	Executive Director
3	Mr. Nirmal V Shah	Non Executive Director
4	Mr. Jayesh Shah	Independent Director
5	Mrs. Gorsi Parekh	Independent Director
6	Mr. Kamal Tandon	Independent Director
7	Mr. Mayank Shah	Independent Director