BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 05, 2025
ABB India
5123.9
[ -0.75% ]
ACC
1828.1
[ -0.63% ]
Ambuja Cements
566.75
[ -0.14% ]
Asian Paints Ltd.
2578.9
[ 0.39% ]
Axis Bank Ltd.
1056.2
[ 0.57% ]
Bajaj Auto
9082.05
[ 0.16% ]
Bank of Baroda
234.3
[ 0.15% ]
Bharti Airtel
1896.4
[ 0.86% ]
Bharat Heavy Ele
212.4
[ 0.62% ]
Bharat Petroleum
312.65
[ -0.06% ]
Britannia Ind.
6078.8
[ -0.06% ]
Cipla
1553.3
[ -1.54% ]
Coal India
392.7
[ 0.31% ]
Colgate Palm.
2417.75
[ -1.95% ]
Dabur India
546.85
[ -1.09% ]
DLF Ltd.
755.8
[ -0.32% ]
Dr. Reddy's Labs
1268.55
[ 1.21% ]
GAIL (India)
173.95
[ -0.37% ]
Grasim Inds.
2802.2
[ -0.49% ]
HCL Technologies
1419.55
[ -1.64% ]
HDFC Bank
962.9
[ 0.18% ]
Hero MotoCorp
5362.45
[ 0.21% ]
Hindustan Unilever L
2633.2
[ -1.28% ]
Hindalco Indus.
744.45
[ 0.77% ]
ICICI Bank
1402.7
[ -0.21% ]
Indian Hotels Co
774.1
[ -0.05% ]
IndusInd Bank
757.2
[ 0.34% ]
Infosys L
1444.35
[ -1.29% ]
ITC Ltd.
407.5
[ -2.01% ]
Jindal Steel
1034.3
[ 0.25% ]
Kotak Mahindra Bank
1944
[ -0.30% ]
L&T
3552.75
[ -1.11% ]
Lupin Ltd.
1944.65
[ 0.27% ]
Mahi. & Mahi
3561.55
[ 2.34% ]
Maruti Suzuki India
14904.5
[ 1.70% ]
MTNL
45.09
[ 1.33% ]
Nestle India
1209.7
[ -0.24% ]
NIIT Ltd.
113.6
[ -0.09% ]
NMDC Ltd.
74.5
[ 1.51% ]
NTPC
328.7
[ -0.45% ]
ONGC
234.15
[ -0.72% ]
Punj. NationlBak
103.75
[ 0.34% ]
Power Grid Corpo
285.4
[ 1.21% ]
Reliance Inds.
1374.3
[ 1.11% ]
SBI
806.95
[ -0.30% ]
Vedanta
445.5
[ 2.26% ]
Shipping Corpn.
209.1
[ -1.39% ]
Sun Pharma.
1594.7
[ 0.78% ]
Tata Chemicals
934.05
[ -0.48% ]
Tata Consumer Produc
1072.35
[ 0.17% ]
Tata Motors
691.85
[ 0.63% ]
Tata Steel
167.65
[ 0.54% ]
Tata Power Co.
385.7
[ 0.74% ]
Tata Consultancy
3048.45
[ -1.53% ]
Tech Mahindra
1477.65
[ -1.55% ]
UltraTech Cement
12596.9
[ -0.46% ]
United Spirits
1313.05
[ -0.65% ]
Wipro
243.8
[ -0.47% ]
Zee Entertainment En
115.95
[ 1.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 05, 2025
ABB India
5117.4
[ -0.88% ]
ACC
1829
[ -0.62% ]
Ambuja Cements
566.7
[ -0.18% ]
Asian Paints Ltd.
2579.9
[ 0.44% ]
Axis Bank Ltd.
1055.9
[ 0.52% ]
Bajaj Auto
9084.5
[ 0.15% ]
Bank of Baroda
234.26
[ 0.14% ]
Bharti Airtel
1895.3
[ 0.79% ]
Bharat Heavy Ele
212.36
[ 0.60% ]
Bharat Petroleum
312.5
[ -0.13% ]
Britannia Ind.
6076
[ -0.12% ]
Cipla
1553.4
[ -1.55% ]
Coal India
392.65
[ 0.31% ]
Colgate Palm.
2423.3
[ -1.68% ]
Dabur India
546.7
[ -1.09% ]
DLF Ltd.
755.55
[ -0.34% ]
Dr. Reddy's Labs
1268.1
[ 1.21% ]
GAIL (India)
173.97
[ -0.40% ]
Grasim Inds.
2804
[ -0.21% ]
HCL Technologies
1419
[ -1.68% ]
HDFC Bank
963.4
[ 0.22% ]
Hero MotoCorp
5363
[ 0.22% ]
Hindustan Unilever L
2633.4
[ -1.25% ]
Hindalco Indus.
743.8
[ 0.64% ]
ICICI Bank
1402.8
[ -0.19% ]
Indian Hotels Co
774.75
[ 0.00% ]
IndusInd Bank
757.05
[ 0.29% ]
Infosys L
1444.6
[ -1.26% ]
ITC Ltd.
407.35
[ -2.06% ]
Jindal Steel
1034.85
[ 0.29% ]
Kotak Mahindra Bank
1945.5
[ -0.22% ]
L&T
3553.6
[ -1.09% ]
Lupin Ltd.
1943.9
[ 0.24% ]
Mahi. & Mahi
3561.3
[ 2.29% ]
Maruti Suzuki India
14895
[ 1.59% ]
MTNL
45.06
[ 1.26% ]
Nestle India
1208.5
[ -0.34% ]
NIIT Ltd.
113.54
[ -0.08% ]
NMDC Ltd.
74.53
[ 1.50% ]
NTPC
328.7
[ -0.41% ]
ONGC
234.13
[ -0.67% ]
Punj. NationlBak
103.75
[ 0.32% ]
Power Grid Corpo
285.35
[ 1.26% ]
Reliance Inds.
1375
[ 1.16% ]
SBI
806.6
[ -0.35% ]
Vedanta
445.5
[ 2.25% ]
Shipping Corpn.
208.95
[ -1.54% ]
Sun Pharma.
1593.6
[ 0.71% ]
Tata Chemicals
933.45
[ -0.56% ]
Tata Consumer Produc
1072.4
[ 0.12% ]
Tata Motors
691.7
[ 0.61% ]
Tata Steel
167.68
[ 0.52% ]
Tata Power Co.
385.8
[ 0.84% ]
Tata Consultancy
3048.3
[ -1.53% ]
Tech Mahindra
1477.9
[ -1.50% ]
UltraTech Cement
12601
[ -0.40% ]
United Spirits
1312.1
[ -0.71% ]
Wipro
243.67
[ -0.53% ]
Zee Entertainment En
115.9
[ 1.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Board Of Directors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOARD OF DIRECTORS
You can view Board of Directors of the company.
Chembond Material Technologies Ltd.
GO
Sep 05
BSE
175.80
( -2.30 -1.29%)
Volume
2447
Prev. Close
178.10
Open Price
180.00
Today's Low / High
172.05
185.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
169.00
641.80
Sep 05
NSE
175.88
( -2.54 -1.42%)
Volume
13992
Prev. Close
178.42
Open Price
180.00
Today's Low / High
172.60
183.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
168.50
637.90
ISIN No
INE995D01025
Market Cap. (
in Cr. )
236.53
P/BV
0.62
Book Value (
)
282.28
BSE Code
530871
52 Week High/Low (
)
638/169
FV/ML
5/1
P/E(X)
13.47
NSE Code
CHEMBONDEQ
Book Closure
31/07/2025
EPS (
)
13.06
Div Yield (%)
0.99
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarti Industries Lt...
376.55
150.12
9.13
13,653.47
41.27
202503
7,271.32
330.87
Aarti Surfactants L...
483.15
262.39
17.18
409.03
28.12
202503
659.09
14.54
Aether Industries L...
741.55
160.62
11.95
9,832.23
62.07
202503
838.69
158.42
Alkali Metals Ltd.
85.36
42.91
0.00
86.92
0.00
202503
82.33
-5.80
Anupam Rasayan Indi...
1,110.60
244.76
8.20
12,643.99
135.46
202503
1,436.97
93.35
Apar Industries Ltd.
7,775.00
1,022.56
204.46
31,230.86
38.03
202503
18,581.21
821.30
Arvee Laboratories ...
153.16
28.37
1.95
168.78
78.62
202503
38.49
2.15
Bhatia Colour Chem ...
320.65
47.07
2.59
453.38
123.80
202503
125.03
3.66
Black Rose Industri...
97.71
27.72
4.11
498.32
23.79
202503
391.20
20.94
Camex Ltd.
37.50
41.95
1.86
38.28
20.22
202503
133.65
1.89
Camlin Fine Science...
203.81
48.66
0.00
3,830.03
0.00
202503
1,666.53
-139.05
Chembond Chemicals ...
188.15
64.77
11.54
506.06
16.30
202503
292.27
31.04
Chembond Material T...
175.88
282.28
13.06
236.53
13.47
202503
201.30
17.56
Chemcon Speciality ...
208.33
133.23
6.68
763.13
31.21
202503
207.40
24.45
Chemcrux Enterprise...
119.35
49.80
2.64
176.74
45.17
202503
70.01
3.91
Clean Science & Tec...
1,189.20
122.07
24.88
12,638.08
47.80
202503
966.64
264.41
Dai Ichi Karkaria L...
284.05
240.85
12.11
211.65
23.47
202503
181.38
9.02
DMCC Speciality Che...
308.20
85.58
8.63
768.65
35.71
202503
431.30
21.53
Eiko Lifesciences L...
51.13
41.36
1.53
70.15
33.33
202503
37.66
2.11
Fineotex Chemical L...
236.85
60.16
9.44
2,713.71
25.08
202503
533.33
108.21
Galaxy Surfactants ...
2,344.70
640.20
86.00
8,313.08
27.26
202503
4,223.67
304.91
Showing Page :
1
of
3
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in