BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2025 - 10:49AM
ABB India
5140.85
[ -0.59% ]
ACC
1807.7
[ 0.51% ]
Ambuja Cements
538.6
[ 0.89% ]
Asian Paints Ltd.
2946
[ -0.71% ]
Axis Bank Ltd.
1271.75
[ -0.87% ]
Bajaj Auto
9045.1
[ -0.69% ]
Bank of Baroda
287.8
[ -1.64% ]
Bharti Airtel
2094.4
[ -0.63% ]
Bharat Heavy Ele
273.95
[ -1.37% ]
Bharat Petroleum
360.8
[ 0.15% ]
Britannia Ind.
5911.9
[ -0.83% ]
Cipla
1511.15
[ -0.62% ]
Coal India
376.5
[ -0.95% ]
Colgate Palm
2160
[ -0.22% ]
Dabur India
506.55
[ -0.64% ]
DLF Ltd.
698.5
[ -2.97% ]
Dr. Reddy's Labs
1274.05
[ -0.08% ]
GAIL (India)
167.95
[ -1.21% ]
Grasim Inds.
2750.3
[ 0.21% ]
HCL Technologies
1690.1
[ 0.43% ]
HDFC Bank
1002.6
[ -0.05% ]
Hero MotoCorp
6230.55
[ -1.90% ]
Hindustan Unilever L
2330.95
[ -0.34% ]
Hindalco Indus.
829.25
[ 0.74% ]
ICICI Bank
1393
[ 0.07% ]
Indian Hotels Co
732.3
[ 0.22% ]
IndusInd Bank
856.35
[ -1.56% ]
Infosys L
1623.95
[ 0.50% ]
ITC Ltd.
403.95
[ -0.21% ]
Jindal Steel
1008.2
[ 0.14% ]
Kotak Mahindra Bank
2152.1
[ -0.11% ]
L&T
4015
[ -0.57% ]
Lupin Ltd.
2097.3
[ -0.02% ]
Mahi. & Mahi
3685.85
[ -0.82% ]
Maruti Suzuki India
16197.45
[ -0.49% ]
MTNL
35.87
[ -1.99% ]
Nestle India
1233.7
[ -1.04% ]
NIIT Ltd.
91.12
[ -0.26% ]
NMDC Ltd.
75.62
[ -1.07% ]
NTPC
321.4
[ -0.62% ]
ONGC
240.7
[ -0.27% ]
Punj. NationlBak
119.25
[ -2.01% ]
Power Grid Corpo
267.2
[ -0.95% ]
Reliance Inds.
1542
[ 0.07% ]
SBI
962.25
[ -0.94% ]
Vedanta
520.9
[ -0.68% ]
Shipping Corpn.
228
[ -1.85% ]
Sun Pharma.
1801.1
[ -0.21% ]
Tata Chemicals
763
[ -1.40% ]
Tata Consumer Produc
1163.65
[ 0.09% ]
Tata Motors Passenge
352
[ -0.42% ]
Tata Steel
166.2
[ -0.54% ]
Tata Power Co.
379.45
[ -1.26% ]
Tata Consultancy
3250.85
[ 0.37% ]
Tech Mahindra
1585.2
[ 0.98% ]
UltraTech Cement
11594.4
[ -0.05% ]
United Spirits
1446
[ -0.63% ]
Wipro
261.85
[ 0.71% ]
Zee Entertainment En
96.15
[ -1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2025 - 10:49AM
ABB India
5119
[ -1.05% ]
ACC
1806
[ 0.43% ]
Ambuja Cements
536.45
[ 0.50% ]
Asian Paints Ltd.
2950.4
[ -0.61% ]
Axis Bank Ltd.
1272.7
[ -0.76% ]
Bajaj Auto
9021.5
[ -0.96% ]
Bank of Baroda
287.8
[ -1.64% ]
Bharti Airtel
2093.9
[ -0.71% ]
Bharat Heavy Ele
273.8
[ -1.42% ]
Bharat Petroleum
360.55
[ 0.07% ]
Britannia Ind.
5917
[ -0.74% ]
Cipla
1512.4
[ -0.55% ]
Coal India
376.35
[ -0.95% ]
Colgate Palm
2161.6
[ -0.13% ]
Dabur India
506.35
[ -0.74% ]
DLF Ltd.
699.6
[ -2.80% ]
Dr. Reddy's Labs
1274.6
[ -0.05% ]
GAIL (India)
168.02
[ -1.15% ]
Grasim Inds.
2746.5
[ -0.02% ]
HCL Technologies
1690.5
[ 0.45% ]
HDFC Bank
1002.5
[ -0.08% ]
Hero MotoCorp
6237
[ -1.79% ]
Hindustan Unilever L
2341.6
[ 0.13% ]
Hindalco Indus.
826.2
[ 0.36% ]
ICICI Bank
1392
[ -0.04% ]
Indian Hotels Co
732.1
[ 0.16% ]
IndusInd Bank
858.85
[ -1.29% ]
Infosys L
1624
[ 0.48% ]
ITC Ltd.
404
[ -0.23% ]
Jindal Steel
1002
[ -0.48% ]
Kotak Mahindra Bank
2152.6
[ -0.11% ]
L&T
4013.3
[ -0.62% ]
Lupin Ltd.
2094.7
[ -0.20% ]
Mahi. & Mahi
3684.2
[ -0.89% ]
Maruti Suzuki India
16200
[ -0.50% ]
MTNL
35.9
[ -1.56% ]
Nestle India
1237.1
[ -0.79% ]
NIIT Ltd.
90.89
[ -0.48% ]
NMDC Ltd.
75.68
[ -1.02% ]
NTPC
322.05
[ -0.39% ]
ONGC
240.79
[ -0.18% ]
Punj. NationlBak
119.41
[ -1.89% ]
Power Grid Corpo
267.7
[ -0.78% ]
Reliance Inds.
1542.2
[ 0.10% ]
SBI
962.2
[ -0.96% ]
Vedanta
520
[ -0.86% ]
Shipping Corpn.
228.01
[ -1.83% ]
Sun Pharma.
1798.2
[ -0.39% ]
Tata Chemicals
762.95
[ -1.43% ]
Tata Consumer Produc
1161.2
[ -0.15% ]
Tata Motors Passenge
352.4
[ -0.34% ]
Tata Steel
165.86
[ -0.75% ]
Tata Power Co.
379.65
[ -1.26% ]
Tata Consultancy
3250.2
[ 0.37% ]
Tech Mahindra
1585
[ 0.90% ]
UltraTech Cement
11598
[ 0.01% ]
United Spirits
1447.3
[ -0.57% ]
Wipro
261.53
[ 0.62% ]
Zee Entertainment En
96.4
[ -1.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Chembond Material Technologies Ltd.
GO
Dec 08, 10:47
BSE
160.75
(+ 0.80 0.50%)
Volume
41
Prev. Close
159.95
Open Price
155.20
Today's Low / High
155.20
160.75
B. Price (Qty.)
154.10 (8)
O. Price (Qty.)
159.50 (24)
52 Wk Low / High
154.75
636.35
Dec 08, 10:33
NSE
159.51
(+ 0.98 0.62%)
Volume
2203
Prev. Close
158.53
Open Price
158.53
Today's Low / High
155.00
164.99
B. Price (Qty.)
157.54 (16)
O. Price (Qty.)
159.50 (16)
52 Wk Low / High
151.60
637.90
ISIN No
INE995D01025
Market Cap. (
in Cr. )
214.51
P/BV
0.57
Book Value (
)
282.28
BSE Code
530871
52 Week High/Low (
)
638/152
FV/ML
5/1
P/E(X)
12.21
NSE Code
CHEMBONDEQ
Book Closure
31/07/2025
EPS (
)
13.06
Div Yield (%)
1.10
Board Meetings
Date of Meeting
Purpose
17/10/2025
Quarterly Results
25/07/2025
Quarterly Results
30/05/2025
Audited Results & Dividend
24/01/2025
Quarterly Results
25/10/2024
Quarterly Results
26/07/2024
Quarterly Results
25/05/2024
Audited Results & Final Dividend
25/01/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
10/07/2025
AGM
-
-
-
28/04/2025
POM
-
-
-
05/11/2024
COM
-
-
-
03/07/2024
AGM
23/07/2024
30/07/2024
-
03/07/2023
AGM
04/08/2023
11/08/2023
A.G.M.
28/06/2022
AGM
19/07/2022
29/07/2022
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×