BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chembond Material Technologies Ltd.
Aug 25, 04:01
BSE
170.90
( -2.70 -1.56%)
Volume594
Aug 25, 03:51
NSE
170.50( -2.92 -1.68%)
Volume3324
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
204.95
|
07/05/2026
|
105.25
|
30/03/2026
|
|
NSE
|
209.99
|
01/09/2025
|
105.15
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/08/2026 | 177.90 | 24/08/2026 | 173.60 | 24/08/2026 |
| 21/08/2026 | 193.00 | 21/08/2026 | 164.00 | 19/08/2026 |
| 14/08/2026 | 184.00 | 11/08/2026 | 170.25 | 11/08/2026 |
| 07/08/2026 | 182.95 | 07/08/2026 | 161.60 | 03/08/2026 |
| 31/07/2026 | 179.00 | 28/07/2026 | 162.50 | 31/07/2026 |
| 24/07/2026 | 185.80 | 21/07/2026 | 168.85 | 24/07/2026 |
| 17/07/2026 | 189.90 | 13/07/2026 | 172.00 | 16/07/2026 |
| 10/07/2026 | 196.50 | 07/07/2026 | 176.00 | 06/07/2026 |
| 03/07/2026 | 194.90 | 30/06/2026 | 177.40 | 30/06/2026 |
| 25/06/2026 | 191.90 | 24/06/2026 | 172.25 | 22/06/2026 |
|
|