BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chembond Material Technologies Ltd.
Mar 27
BSE
109.00
( -12.45 -10.25%)
Volume2477
Mar 27
NSE
111.32( -10.38 -8.53%)
Volume40967
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
567.85
|
08/05/2025
|
109.00
|
27/03/2026
|
|
NSE
|
567.00
|
08/05/2025
|
108.90
|
27/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/03/2026 | 129.00 | 24/03/2026 | 109.00 | 27/03/2026 |
| 20/03/2026 | 147.00 | 19/03/2026 | 121.00 | 20/03/2026 |
| 13/03/2026 | 150.00 | 09/03/2026 | 130.00 | 09/03/2026 |
| 06/03/2026 | 145.05 | 02/03/2026 | 133.05 | 04/03/2026 |
| 27/02/2026 | 157.05 | 27/02/2026 | 140.00 | 24/02/2026 |
| 20/02/2026 | 154.25 | 17/02/2026 | 145.50 | 19/02/2026 |
| 13/02/2026 | 184.80 | 11/02/2026 | 146.00 | 09/02/2026 |
| 06/02/2026 | 154.95 | 04/02/2026 | 143.70 | 02/02/2026 |
| 30/01/2026 | 159.65 | 27/01/2026 | 147.05 | 30/01/2026 |
| 23/01/2026 | 164.30 | 22/01/2026 | 137.00 | 21/01/2026 |
|
|