BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2025 - 12:37PM

ABB India 6066 [ 0.41% ]
ACC 1890.6 [ 0.72% ]
Ambuja Cements 553.9 [ 0.26% ]
Asian Paints Ltd. 2249.6 [ 0.03% ]
Axis Bank Ltd. 1171.4 [ 0.03% ]
Bajaj Auto 8577 [ 0.16% ]
Bank of Baroda 251.27 [ -1.31% ]
Bharti Airtel 1882.3 [ 0.37% ]
Bharat Heavy Ele 255.35 [ 0.63% ]
Bharat Petroleum 313.15 [ 0.51% ]
Britannia Ind. 5569 [ 0.49% ]
Cipla 1492.8 [ 1.42% ]
Coal India 396.9 [ 0.58% ]
Colgate Palm. 2467.6 [ -0.58% ]
Dabur India 489.55 [ -0.47% ]
DLF Ltd. 812.85 [ 1.18% ]
Dr. Reddy's Labs 1295.1 [ 3.45% ]
GAIL (India) 192.6 [ 1.63% ]
Grasim Inds. 2597.8 [ 1.89% ]
HCL Technologies 1646.5 [ 1.25% ]
HDFC Bank 1955.1 [ 0.72% ]
Hero MotoCorp 4213.8 [ 0.31% ]
Hindustan Unilever L 2375 [ 0.44% ]
Hindalco Indus. 639.7 [ 0.61% ]
ICICI Bank 1452.8 [ 1.52% ]
Indian Hotels Co 777.3 [ 0.85% ]
IndusInd Bank 804.5 [ -1.21% ]
Infosys L 1564.6 [ 0.86% ]
ITC Ltd. 420.2 [ 0.77% ]
Jindal St & Pwr 957.2 [ 0.58% ]
Kotak Mahindra Bank 2047.8 [ 0.07% ]
L&T 3667.4 [ 1.13% ]
Lupin Ltd. 1982.3 [ 1.97% ]
Mahi. & Mahi 3064 [ 0.35% ]
Maruti Suzuki India 12136 [ -0.22% ]
MTNL 51.71 [ -1.22% ]
Nestle India 2398.3 [ 0.03% ]
NIIT Ltd. 137.05 [ 2.64% ]
NMDC Ltd. 71.15 [ 1.14% ]
NTPC 331 [ 0.53% ]
ONGC 238.94 [ 0.37% ]
Punj. NationlBak 109.02 [ -0.47% ]
Power Grid Corpo 295.1 [ 2.27% ]
Reliance Inds. 1449.4 [ 1.82% ]
SBI 808.5 [ 0.25% ]
Vedanta 438.1 [ 0.29% ]
Shipping Corpn. 212.3 [ 1.51% ]
Sun Pharma. 1688.1 [ 1.39% ]
Tata Chemicals 932.6 [ 1.91% ]
Tata Consumer Produc 1123.1 [ -0.12% ]
Tata Motors 711.95 [ 0.39% ]
Tata Steel 159.03 [ 0.54% ]
Tata Power Co. 397.35 [ 0.94% ]
Tata Consultancy 3399.5 [ 0.55% ]
Tech Mahindra 1566.6 [ 0.64% ]
UltraTech Cement 11133 [ 0.91% ]
United Spirits 1633.1 [ 3.09% ]
Wipro 248.9 [ 0.83% ]
Zee Entertainment En 128.34 [ 0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chembond Material Technologies Ltd.

GO

Jun 05, 12:36 BSE 250.50 (+ 11.90 4.99%)

Volume970

Prev. Close 238.60

Open Price 250.00

Today's Low / High

250.00 250.50

B. Price (Qty.)250.50 (2044)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 229.30

746.15

Jun 05, 12:23 NSE 252.49(+ 12.02 5.00%)

Volume28642

Prev. Close 240.47

Open Price 240.47

Today's Low / High

238.00 252.49

B. Price (Qty.)252.49 (10070)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

231.00 743.20

BANKERS

HDFC Bank Ltd.

AUDITORS

Bathiya & Associates LLP

REGISTAR

MUFG Intime India Pvt. Ltd.