BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 3:18PM

ABB India 6432 [ 2.01% ]
ACC 1376.1 [ 0.71% ]
Ambuja Cements 444.35 [ 1.36% ]
Asian Paints 2625.4 [ 0.30% ]
Axis Bank 1255.7 [ 0.00% ]
Bajaj Auto 10457 [ 1.90% ]
Bank of Baroda 267.6 [ 2.27% ]
Bharti Airtel 1884.7 [ 5.34% ]
Bharat Heavy 410.55 [ 1.66% ]
Bharat Petroleum 294.75 [ -0.79% ]
Britannia Industries 5371 [ 0.66% ]
Cipla 1438 [ 8.32% ]
Coal India 453.5 [ -1.89% ]
Colgate Palm 2147.7 [ 0.62% ]
Dabur India 464.75 [ 0.36% ]
DLF 583.6 [ 1.65% ]
Dr. Reddy's Lab. 1301.6 [ 2.87% ]
GAIL (India) 162.56 [ -0.46% ]
Grasim Industries 2940.7 [ -0.17% ]
HCL Technologies 1126.9 [ -1.43% ]
HDFC Bank 770.55 [ 2.79% ]
Hero MotoCorp 5075.5 [ 1.61% ]
Hindustan Unilever 2247.9 [ -0.86% ]
Hindalco Industries 1104.3 [ 2.91% ]
ICICI Bank 1249.8 [ 1.15% ]
Indian Hotels Co. 651.55 [ 2.22% ]
IndusInd Bank 905.35 [ 1.44% ]
Infosys 1095.7 [ -2.44% ]
ITC 307.4 [ 0.97% ]
Jindal Steel 1252.4 [ 0.76% ]
Kotak Mahindra Bank 383.4 [ 1.52% ]
L&T 3946 [ 0.77% ]
Lupin 2259 [ 1.96% ]
Mahi. & Mahi 3170.6 [ 1.89% ]
Maruti Suzuki India 13089 [ -0.11% ]
MTNL 29.48 [ 1.17% ]
Nestle India 1458.2 [ -0.73% ]
NIIT 64.33 [ -5.16% ]
NMDC 93.12 [ 2.21% ]
NTPC 396.1 [ 1.45% ]
ONGC 300.85 [ 1.25% ]
Punj. NationlBak 104.45 [ 1.63% ]
Power Grid Corpn. 301.75 [ 0.08% ]
Reliance Industries 1362.7 [ 0.29% ]
SBI 980.9 [ 1.11% ]
Vedanta 338.85 [ 4.79% ]
Shipping Corpn. 325 [ -2.03% ]
Sun Pharmaceutical 1862.1 [ 2.04% ]
Tata Chemicals 758.15 [ -1.30% ]
Tata Consumer 1229.8 [ -0.42% ]
Tata Motors Passenge 339 [ 0.64% ]
Tata Steel 221.2 [ 0.72% ]
Tata Power Co. 407.35 [ 0.72% ]
Tata Consult. Serv. 2247 [ -1.14% ]
Tech Mahindra 1348.2 [ -1.95% ]
UltraTech Cement 11674 [ 0.87% ]
United Spirits 1274.5 [ 1.44% ]
Wipro 188.4 [ 0.32% ]
Zee Entertainment 90.35 [ 2.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chembond Material Technologies Ltd.

GO

May 14, 03:18 BSE 171.10 ( -9.00 -5.00%)

Volume394

Prev. Close 180.10

Open Price 180.00

Today's Low / High

171.10 180.00

B. Price (Qty.)171.10 (6)

O. Price (Qty.) 174.60 (25)

52 Wk Low / High 105.25

316.50

May 14, 03:04 NSE 170.10( -7.18 -4.05%)

Volume3822

Prev. Close 177.28

Open Price 176.40

Today's Low / High

170.10 178.00

B. Price (Qty.)170.15 (25)

O. Price (Qty.) 175.90 (40)

52 Wk Low / High

105.15 318.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	316.50	14/05/2025	105.25	30/03/2026
NSE	318.00	14/05/2025	105.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	190.75	11/05/2026	175.75	13/05/2026
08/05/2026	204.95	07/05/2026	151.00	04/05/2026
30/04/2026	181.90	29/04/2026	148.00	30/04/2026
24/04/2026	155.45	21/04/2026	143.25	23/04/2026
17/04/2026	155.40	17/04/2026	137.85	13/04/2026
10/04/2026	153.00	10/04/2026	139.85	07/04/2026
02/04/2026	148.20	02/04/2026	105.25	30/03/2026
27/03/2026	129.00	24/03/2026	109.00	27/03/2026
20/03/2026	147.00	19/03/2026	121.00	20/03/2026
13/03/2026	150.00	09/03/2026	130.00	09/03/2026
Showing Page : 1 of 6 Prev Next