BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chembond Material Technologies Ltd.
Sep 05
BSE
175.80
( -2.30 -1.29%)
Volume2447
Sep 05
NSE
175.88( -2.54 -1.42%)
Volume13992
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
641.80
|
25/09/2024
|
169.00
|
20/08/2025
|
|
NSE
|
637.90
|
24/12/2024
|
168.50
|
18/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 200.00 | 01/09/2025 | 172.05 | 05/09/2025 |
| 29/08/2025 | 197.00 | 25/08/2025 | 177.05 | 26/08/2025 |
| 22/08/2025 | 188.00 | 22/08/2025 | 169.00 | 20/08/2025 |
| 14/08/2025 | 181.00 | 11/08/2025 | 170.00 | 13/08/2025 |
| 08/08/2025 | 188.50 | 05/08/2025 | 170.30 | 07/08/2025 |
| 01/08/2025 | 201.10 | 28/07/2025 | 175.05 | 01/08/2025 |
| 25/07/2025 | 232.00 | 22/07/2025 | 200.05 | 25/07/2025 |
| 18/07/2025 | 235.00 | 15/07/2025 | 211.00 | 14/07/2025 |
| 11/07/2025 | 230.00 | 11/07/2025 | 220.00 | 09/07/2025 |
| 04/07/2025 | 236.95 | 30/06/2025 | 221.00 | 04/07/2025 |
|
|