BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 10:43AM

ABB India 5120 [ -1.03% ]
ACC 1809.3 [ 0.62% ]
Ambuja Cements 536.7 [ 0.54% ]
Asian Paints Ltd. 2948.9 [ -0.66% ]
Axis Bank Ltd. 1273.3 [ -0.72% ]
Bajaj Auto 9016.5 [ -1.02% ]
Bank of Baroda 288.1 [ -1.54% ]
Bharti Airtel 2094 [ -0.70% ]
Bharat Heavy Ele 273.5 [ -1.53% ]
Bharat Petroleum 361.4 [ 0.31% ]
Britannia Ind. 5908.5 [ -0.88% ]
Cipla 1511.2 [ -0.63% ]
Coal India 377.15 [ -0.74% ]
Colgate Palm 2162 [ -0.11% ]
Dabur India 506.45 [ -0.72% ]
DLF Ltd. 701.4 [ -2.55% ]
Dr. Reddy's Labs 1274.7 [ -0.04% ]
GAIL (India) 168.09 [ -1.11% ]
Grasim Inds. 2748 [ 0.04% ]
HCL Technologies 1691.3 [ 0.49% ]
HDFC Bank 1003.2 [ -0.01% ]
Hero MotoCorp 6234 [ -1.83% ]
Hindustan Unilever L 2335.5 [ -0.13% ]
Hindalco Indus. 827.35 [ 0.50% ]
ICICI Bank 1393 [ 0.04% ]
Indian Hotels Co 732.7 [ 0.25% ]
IndusInd Bank 861.4 [ -1.00% ]
Infosys L 1624.5 [ 0.51% ]
ITC Ltd. 404.15 [ -0.20% ]
Jindal Steel 1002.1 [ -0.47% ]
Kotak Mahindra Bank 2153 [ -0.09% ]
L&T 4015.8 [ -0.55% ]
Lupin Ltd. 2095 [ -0.18% ]
Mahi. & Mahi 3685.5 [ -0.85% ]
Maruti Suzuki India 16199 [ -0.51% ]
MTNL 35.9 [ -1.56% ]
Nestle India 1235.1 [ -0.95% ]
NIIT Ltd. 90.92 [ -0.45% ]
NMDC Ltd. 75.66 [ -1.05% ]
NTPC 322.1 [ -0.37% ]
ONGC 240.73 [ -0.21% ]
Punj. NationlBak 119.68 [ -1.67% ]
Power Grid Corpo 267.8 [ -0.74% ]
Reliance Inds. 1543.8 [ 0.21% ]
SBI 963.8 [ -0.79% ]
Vedanta 520.4 [ -0.78% ]
Shipping Corpn. 227.96 [ -1.85% ]
Sun Pharma. 1799 [ -0.35% ]
Tata Chemicals 763 [ -1.43% ]
Tata Consumer Produc 1161.2 [ -0.15% ]
Tata Motors Passenge 352.55 [ -0.30% ]
Tata Steel 166 [ -0.66% ]
Tata Power Co. 379.95 [ -1.18% ]
Tata Consultancy 3251.9 [ 0.42% ]
Tech Mahindra 1584.4 [ 0.87% ]
UltraTech Cement 11603 [ 0.05% ]
United Spirits 1447.8 [ -0.54% ]
Wipro 261.32 [ 0.54% ]
Zee Entertainment En 96.36 [ -1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chembond Material Technologies Ltd.

GO

Dec 08, 10:43 BSE 160.75 (+ 0.80 0.50%)

Volume41

Prev. Close 159.95

Open Price 155.20

Today's Low / High

155.20 160.75

B. Price (Qty.)154.10 (8)

O. Price (Qty.) 160.35 (51)

52 Wk Low / High 154.75

636.35

Dec 08, 10:29 NSE 157.53( -1.00 -0.63%)

Volume2178

Prev. Close 158.53

Open Price 158.53

Today's Low / High

155.00 164.99

B. Price (Qty.)157.54 (28)

O. Price (Qty.) 159.29 (8)

52 Wk Low / High

151.60 637.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	636.35	24/12/2024	154.75	04/12/2025
NSE	637.90	24/12/2024	151.60	04/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	164.10	01/12/2025	154.75	04/12/2025
28/11/2025	176.95	25/11/2025	160.20	28/11/2025
21/11/2025	181.00	17/11/2025	166.00	18/11/2025
14/11/2025	191.15	12/11/2025	161.55	11/11/2025
07/11/2025	177.00	07/11/2025	163.35	07/11/2025
31/10/2025	180.00	30/10/2025	163.55	27/10/2025
24/10/2025	170.70	23/10/2025	162.40	20/10/2025
17/10/2025	198.00	13/10/2025	160.30	14/10/2025
10/10/2025	183.30	06/10/2025	164.85	09/10/2025
03/10/2025	200.00	29/09/2025	166.00	29/09/2025
Showing Page : 1 of 6 Prev Next