BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chembond Material Technologies Ltd.
Oct 21
BSE
170.35
(+ 6.55 4.00%)
Volume4114
Oct 21
NSE
169.12(+ 5.56 3.40%)
Volume16239
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
636.35
|
24/12/2024
|
160.30
|
14/10/2025
|
|
NSE
|
637.90
|
24/12/2024
|
159.00
|
14/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/10/2025 | 170.50 | 21/10/2025 | 162.40 | 20/10/2025 |
| 17/10/2025 | 198.00 | 13/10/2025 | 160.30 | 14/10/2025 |
| 10/10/2025 | 183.30 | 06/10/2025 | 164.85 | 09/10/2025 |
| 03/10/2025 | 200.00 | 29/09/2025 | 166.00 | 29/09/2025 |
| 26/09/2025 | 186.85 | 22/09/2025 | 166.00 | 26/09/2025 |
| 19/09/2025 | 194.65 | 16/09/2025 | 178.65 | 19/09/2025 |
| 12/09/2025 | 189.20 | 10/09/2025 | 175.00 | 08/09/2025 |
| 05/09/2025 | 200.00 | 01/09/2025 | 172.05 | 05/09/2025 |
| 29/08/2025 | 197.00 | 25/08/2025 | 177.05 | 26/08/2025 |
| 22/08/2025 | 188.00 | 22/08/2025 | 169.00 | 20/08/2025 |
|
|