BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026

ABB India 6993 [ 0.37% ]
ACC 1337.9 [ -0.68% ]
Ambuja Cements 423.75 [ -0.73% ]
Asian Paints 2645.2 [ -0.84% ]
Axis Bank 1377.2 [ -0.53% ]
Bajaj Auto 9843 [ 0.95% ]
Bank of Baroda 279.15 [ -0.27% ]
Bharti Airtel 1850.7 [ -1.42% ]
Bharat Heavy 402.7 [ -0.05% ]
Bharat Petroleum 309.75 [ -1.88% ]
Britannia Industries 5237 [ -0.48% ]
Cipla 1440.1 [ 0.15% ]
Coal India 435.4 [ -1.44% ]
Colgate Palm 1993 [ 1.41% ]
Dabur India 423.9 [ -0.05% ]
DLF 621.35 [ 0.52% ]
Dr. Reddy's Lab. 1350.5 [ 1.66% ]
GAIL (India) 172.85 [ -1.19% ]
Grasim Industries 3126.6 [ -0.04% ]
HCL Technologies 1100.7 [ -1.19% ]
HDFC Bank 796.3 [ 0.39% ]
Hero MotoCorp 4896.1 [ -0.02% ]
Hindustan Unilever 2174.2 [ 0.76% ]
Hindalco Industries 953.2 [ -2.40% ]
ICICI Bank 1387.5 [ 1.01% ]
Indian Hotels Co. 720.65 [ -0.67% ]
IndusInd Bank 918.95 [ -0.93% ]
Infosys 1041.2 [ -1.46% ]
ITC 290 [ -0.12% ]
Jindal Steel 1059.5 [ -2.77% ]
Kotak Mahindra Bank 409 [ 0.75% ]
L&T 4216.4 [ 0.83% ]
Lupin 2343.5 [ -1.02% ]
Mahi. & Mahi 3182.2 [ 3.84% ]
Maruti Suzuki India 13745 [ 3.75% ]
MTNL 30.15 [ -1.60% ]
Nestle India 1402.6 [ 1.45% ]
NIIT 100.38 [ -2.97% ]
NMDC 84.94 [ -0.89% ]
NTPC 352.05 [ -1.40% ]
ONGC 233.1 [ -2.88% ]
Punj. NationlBak 107.87 [ 0.15% ]
Power Grid Corpn. 283.9 [ -2.41% ]
Reliance Industries 1318.1 [ 0.34% ]
SBI 1045.4 [ 1.04% ]
Vedanta 273.45 [ -3.22% ]
Shipping Corpn. 311.8 [ -3.50% ]
Sun Pharmaceutical 1862.8 [ -0.62% ]
Tata Chemicals 746.2 [ 2.45% ]
Tata Consumer 1131.3 [ 3.02% ]
Tata Motors Passenge 353.2 [ 1.00% ]
Tata Steel 188.71 [ -0.76% ]
Tata Power Co. 388.95 [ -1.06% ]
Tata Consult. Serv. 2094.7 [ -0.68% ]
Tech Mahindra 1437.1 [ -1.68% ]
UltraTech Cement 11489 [ 0.52% ]
United Spirits 1384.9 [ 1.90% ]
Wipro 175 [ 0.30% ]
Zee Entertainment 111.36 [ -3.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chembond Material Technologies Ltd.

GO

Jun 25 BSE 184.00 ( -1.00 -0.54%)

Volume533

Prev. Close 185.00

Open Price 183.00

Today's Low / High

177.20 184.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.25

238.90

Jun 25 NSE 184.00( -0.53 -0.29%)

Volume8879

Prev. Close 184.53

Open Price 184.60

Today's Low / High

180.00 189.56

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

105.15 234.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	238.90	26/06/2025	105.25	30/03/2026
NSE	234.99	26/06/2025	105.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	191.90	24/06/2026	172.25	22/06/2026
19/06/2026	176.40	18/06/2026	148.00	15/06/2026
12/06/2026	159.60	09/06/2026	150.45	12/06/2026
05/06/2026	165.50	03/06/2026	154.05	03/06/2026
29/05/2026	180.15	26/05/2026	165.00	26/05/2026
22/05/2026	190.00	19/05/2026	171.50	21/05/2026
15/05/2026	190.75	11/05/2026	165.35	15/05/2026
08/05/2026	204.95	07/05/2026	151.00	04/05/2026
30/04/2026	181.90	29/04/2026	148.00	30/04/2026
24/04/2026	155.45	21/04/2026	143.25	23/04/2026
Showing Page : 1 of 6 Prev Next