BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 21, 2025

ABB India 5836 [ 3.36% ]
ACC 1978.4 [ 0.43% ]
Ambuja Cements 613.25 [ 2.77% ]
Asian Paints Ltd. 2375.4 [ -0.29% ]
Axis Bank Ltd. 1099.6 [ 0.03% ]
Bajaj Auto 8438.5 [ 1.09% ]
Bank of Baroda 243.39 [ -0.54% ]
Bharti Airtel 1909.2 [ 0.43% ]
Bharat Heavy Ele 254.65 [ 1.66% ]
Bharat Petroleum 342.6 [ -0.26% ]
Britannia Ind. 5681.5 [ -0.94% ]
Cipla 1473.9 [ -0.57% ]
Coal India 386.8 [ -0.44% ]
Colgate Palm. 2392 [ -0.09% ]
Dabur India 514.55 [ -1.54% ]
DLF Ltd. 852.6 [ 0.88% ]
Dr. Reddy's Labs 1259.3 [ 0.14% ]
GAIL (India) 184.12 [ -0.60% ]
Grasim Inds. 2741.9 [ 0.49% ]
HCL Technologies 1530.4 [ -1.19% ]
HDFC Bank 2000.5 [ 2.20% ]
Hero MotoCorp 4408.2 [ 0.26% ]
Hindustan Unilever L 2464.9 [ -0.99% ]
Hindalco Indus. 682.7 [ 1.01% ]
ICICI Bank 1465.8 [ 2.81% ]
Indian Hotels Co 771.7 [ 0.72% ]
IndusInd Bank 858.8 [ -1.29% ]
Infosys L 1584.3 [ -0.11% ]
ITC Ltd. 420.1 [ -0.63% ]
Jindal St & Pwr 960.05 [ 0.30% ]
Kotak Mahindra Bank 2165.2 [ 1.15% ]
L&T 3502.8 [ 1.10% ]
Lupin Ltd. 1921 [ -0.58% ]
Mahi. & Mahi 3246.7 [ 1.70% ]
Maruti Suzuki India 12405 [ -0.11% ]
MTNL 50.28 [ 0.34% ]
Nestle India 2472.6 [ 0.02% ]
NIIT Ltd. 123.94 [ -0.75% ]
NMDC Ltd. 71.91 [ 0.66% ]
NTPC 341.55 [ -0.16% ]
ONGC 245.04 [ -0.52% ]
Punj. NationlBak 112.6 [ -0.66% ]
Power Grid Corpo 297 [ 0.97% ]
Reliance Inds. 1428.6 [ -3.21% ]
SBI 824.2 [ 0.10% ]
Vedanta 453.85 [ 1.81% ]
Shipping Corpn. 218.41 [ -0.33% ]
Sun Pharma. 1692.3 [ -0.08% ]
Tata Chemicals 940.4 [ 0.91% ]
Tata Consumer Produc 1090.3 [ -0.51% ]
Tata Motors 687.45 [ 1.06% ]
Tata Steel 163.02 [ 0.40% ]
Tata Power Co. 401.85 [ -1.48% ]
Tata Consultancy 3158.2 [ -0.99% ]
Tech Mahindra 1543.8 [ -0.33% ]
UltraTech Cement 12577 [ 0.63% ]
United Spirits 1366.4 [ 0.30% ]
Wipro 260.35 [ -2.47% ]
Zee Entertainment En 141.84 [ 0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Chembond Material Technologies Ltd.

GO

Jul 21 BSE 223.85 (+ 0.75 0.34%)

Volume97

Prev. Close 223.10

Open Price 224.00

Today's Low / High

223.00 224.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 211.00

729.90

Jul 21 NSE 220.87( -2.61 -1.17%)

Volume5793

Prev. Close 223.48

Open Price 224.00

Today's Low / High

220.00 224.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

216.50 738.00

ISIN No	INE995D01025	Market Cap. ( in Cr. )	297.03	P/BV	0.78	Book Value ( )	282.28
BSE Code	530871	52 Week High/Low ( )	738/217	FV/ML	5/1	P/E(X)	16.91
NSE Code	CHEMBONDBE	Book Closure	31/07/2025	EPS ( )	13.06	Div Yield (%)	0.79

Announcement	Purpose	Date	From Date	To Date	Remarks
10/07/2025	AGM	14/08/2025
28/04/2025	POM	29/05/2025
05/11/2024	COM	06/12/2024
03/07/2024	AGM	07/08/2024	23/07/2024	30/07/2024
03/07/2023	AGM	19/08/2023	04/08/2023	11/08/2023	A.G.M.
28/06/2022	AGM	05/08/2022	19/07/2022	29/07/2022
17/06/2021	AGM	23/07/2021	09/07/2021	16/07/2021
01/07/2020	AGM	31/07/2020	25/07/2020	30/07/2020
20/06/2019	AGM	03/08/2019	27/07/2019	02/08/2019
18/07/2018	AGM	11/08/2018	06/08/2018	10/08/2018