BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 2:31PM

ABB India 7568 [ 0.85% ]
ACC 1294 [ -0.53% ]
Ambuja Cements 406 [ -0.67% ]
Asian Paints 2615.3 [ -0.97% ]
Axis Bank 1232.1 [ -0.32% ]
Bajaj Auto 11789 [ -0.09% ]
Bank of Baroda 240.09 [ -0.58% ]
Bharti Airtel 1933.6 [ -0.07% ]
Bharat Heavy 412.1 [ 0.17% ]
Bharat Petroleum 315.2 [ 1.06% ]
Britannia Industries 5331 [ 0.38% ]
Cipla 1416.6 [ -1.48% ]
Coal India 401.3 [ -1.38% ]
Colgate Palm 1864 [ -0.80% ]
Dabur India 393.05 [ -1.36% ]
DLF 682.1 [ -1.00% ]
Dr. Reddy's Lab. 1180.5 [ -0.80% ]
GAIL (India) 173.7 [ -0.03% ]
Grasim Industries 3230.1 [ -1.76% ]
HCL Technologies 1303.3 [ -1.41% ]
HDFC Bank 723.2 [ -0.80% ]
Hero MotoCorp 5608.5 [ -1.35% ]
Hindustan Unilever 2015.1 [ -0.73% ]
Hindalco Industries 1045.9 [ -1.19% ]
ICICI Bank 1421 [ 0.42% ]
Indian Hotels Co. 728.9 [ 0.00% ]
IndusInd Bank 1011.1 [ -0.72% ]
Infosys 1123.8 [ -0.55% ]
ITC 269.45 [ -0.09% ]
Jindal Steel 1148.8 [ -0.02% ]
Kotak Mahindra Bank 400.05 [ -0.35% ]
L&T 4092.5 [ 0.06% ]
Lupin 2174.5 [ -0.62% ]
Mahi. & Mahi 3418.6 [ 0.13% ]
Maruti Suzuki India 13560 [ -0.44% ]
MTNL 26.62 [ 0.60% ]
Nestle India 1460 [ -0.77% ]
NIIT 101.89 [ 2.82% ]
NMDC 85.38 [ -0.61% ]
NTPC 337.2 [ -0.68% ]
ONGC 233.54 [ -1.27% ]
Punj. NationlBak 115.85 [ -0.01% ]
Power Grid Corpn. 268.55 [ -1.05% ]
Reliance Industries 1303.4 [ -0.49% ]
SBI 1039.2 [ -0.03% ]
Vedanta 274.4 [ -0.94% ]
Shipping Corpn. 288.15 [ -0.10% ]
Sun Pharmaceutical 1908.1 [ -0.10% ]
Tata Chemicals 627.2 [ 0.04% ]
Tata Consumer 1052.5 [ -0.94% ]
Tata Motors Passenge 311.7 [ -0.86% ]
Tata Steel 183.67 [ -1.41% ]
Tata Power Co. 368.7 [ -1.29% ]
Tata Consult. Serv. 2278 [ -0.27% ]
Tech Mahindra 1571.7 [ -0.78% ]
UltraTech Cement 11486 [ -0.16% ]
United Spirits 1545.3 [ -0.62% ]
Wipro 178.67 [ -1.46% ]
Zee Entertainment 104.86 [ 0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Chembond Material Technologies Ltd.

GO

Aug 25, 02:27 BSE 170.90 ( -2.70 -1.56%)

Volume248

Prev. Close 173.60

Open Price 166.00

Today's Low / High

166.00 171.50

B. Price (Qty.)170.65 (50)

O. Price (Qty.) 180.60 (253)

52 Wk Low / High 105.25

204.95

Aug 25, 02:12 NSE 170.00( -3.42 -1.97%)

Volume2525

Prev. Close 173.42

Open Price 178.45

Today's Low / High

170.00 178.45

B. Price (Qty.)170.02 (324)

O. Price (Qty.) 173.49 (116)

52 Wk Low / High

105.15 209.99

ISIN No	INE995D01025	Market Cap. ( in Cr. )	228.62	P/BV	1.32	Book Value ( )	128.39
BSE Code	530871	52 Week High/Low ( )	210/105	FV/ML	5/1	P/E(X)	17.74
NSE Code	CHEMBONDEQ	Book Closure	02/07/2026	EPS ( )	9.59	Div Yield (%)	1.18

Announcement	Purpose	Date	From Date	To Date	Remarks
04/06/2026	AGM	17/07/2026
10/07/2025	AGM	14/08/2025
28/04/2025	POM	29/05/2025
05/11/2024	COM	06/12/2024
03/07/2024	AGM	07/08/2024	23/07/2024	30/07/2024
03/07/2023	AGM	19/08/2023	04/08/2023	11/08/2023	A.G.M.
28/06/2022	AGM	05/08/2022	19/07/2022	29/07/2022
17/06/2021	AGM	23/07/2021	09/07/2021	16/07/2021
01/07/2020	AGM	31/07/2020	25/07/2020	30/07/2020
20/06/2019	AGM	03/08/2019	27/07/2019	02/08/2019