BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 3:19PM
ABB India
6432
[ 2.05% ]
ACC
1376.5
[ 0.75% ]
Ambuja Cements
443.45
[ 1.13% ]
Asian Paints
2620.4
[ 0.10% ]
Axis Bank
1255.4
[ -0.03% ]
Bajaj Auto
10446.05
[ 1.83% ]
Bank of Baroda
267.9
[ 2.35% ]
Bharti Airtel
1883.8
[ 5.35% ]
Bharat Heavy
414.25
[ 2.59% ]
Bharat Petroleum
295
[ -0.77% ]
Britannia Industries
5372.5
[ 0.67% ]
Cipla
1436.4
[ 8.23% ]
Coal India
454.45
[ -1.63% ]
Colgate Palm
2142
[ 0.40% ]
Dabur India
465.05
[ 0.43% ]
DLF
583.15
[ 1.57% ]
Dr. Reddy's Lab.
1301.6
[ 2.89% ]
GAIL (India)
162.4
[ -0.52% ]
Grasim Industries
2940.8
[ -0.18% ]
HCL Technologies
1122
[ -1.87% ]
HDFC Bank
770
[ 2.72% ]
Hero MotoCorp
5084.45
[ 1.79% ]
Hindustan Unilever
2247.7
[ -0.88% ]
Hindalco Industries
1103.5
[ 2.78% ]
ICICI Bank
1244.8
[ 0.70% ]
Indian Hotels Co.
649.5
[ 1.90% ]
IndusInd Bank
905.25
[ 1.46% ]
Infosys
1094.8
[ -2.53% ]
ITC
307.35
[ 0.99% ]
Jindal Steel
1253.65
[ 0.91% ]
Kotak Mahindra Bank
383.4
[ 1.43% ]
L&T
3932.8
[ 0.41% ]
Lupin
2259.9
[ 2.01% ]
Mahi. & Mahi
3175
[ 2.07% ]
Maruti Suzuki India
13075
[ -0.23% ]
MTNL
29.44
[ 1.10% ]
Nestle India
1459.95
[ -0.59% ]
NIIT
64.36
[ -5.28% ]
NMDC
93.36
[ 2.48% ]
NTPC
396.05
[ 1.42% ]
ONGC
301
[ 1.30% ]
Punj. NationlBak
104.75
[ 1.95% ]
Power Grid Corpn.
301.9
[ 0.08% ]
Reliance Industries
1362.3
[ 0.23% ]
SBI
979.7
[ 0.95% ]
Vedanta
339.45
[ 5.06% ]
Shipping Corpn.
327.6
[ -1.24% ]
Sun Pharmaceutical
1865.25
[ 2.24% ]
Tata Chemicals
757.45
[ -1.44% ]
Tata Consumer
1227.4
[ -0.63% ]
Tata Motors Passenge
339.1
[ 0.71% ]
Tata Steel
221.1
[ 0.64% ]
Tata Power Co.
408.45
[ 1.01% ]
Tata Consult. Serv.
2248.3
[ -1.07% ]
Tech Mahindra
1342
[ -2.40% ]
UltraTech Cement
11674
[ 0.88% ]
United Spirits
1272.35
[ 1.16% ]
Wipro
188.25
[ 0.24% ]
Zee Entertainment
90.7
[ 2.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 3:19PM
ABB India
6429.5
[ 1.97% ]
ACC
1376.1
[ 0.71% ]
Ambuja Cements
444.15
[ 1.31% ]
Asian Paints
2626.6
[ 0.34% ]
Axis Bank
1255.4
[ -0.02% ]
Bajaj Auto
10455
[ 1.88% ]
Bank of Baroda
267.4
[ 2.20% ]
Bharti Airtel
1882.4
[ 5.21% ]
Bharat Heavy
411
[ 1.77% ]
Bharat Petroleum
295
[ -0.71% ]
Britannia Industries
5371
[ 0.66% ]
Cipla
1436.9
[ 8.23% ]
Coal India
453.5
[ -1.89% ]
Colgate Palm
2144.5
[ 0.47% ]
Dabur India
464.6
[ 0.32% ]
DLF
583.65
[ 1.65% ]
Dr. Reddy's Lab.
1302.3
[ 2.92% ]
GAIL (India)
162.45
[ -0.53% ]
Grasim Industries
2935.2
[ -0.35% ]
HCL Technologies
1125.7
[ -1.53% ]
HDFC Bank
768.7
[ 2.55% ]
Hero MotoCorp
5068.5
[ 1.47% ]
Hindustan Unilever
2247.5
[ -0.87% ]
Hindalco Industries
1101.5
[ 2.65% ]
ICICI Bank
1244.5
[ 0.72% ]
Indian Hotels Co.
650.2
[ 2.01% ]
IndusInd Bank
904.6
[ 1.36% ]
Infosys
1095.1
[ -2.49% ]
ITC
307.35
[ 0.95% ]
Jindal Steel
1252.2
[ 0.75% ]
Kotak Mahindra Bank
383.05
[ 1.43% ]
L&T
3938.8
[ 0.59% ]
Lupin
2259.3
[ 1.97% ]
Mahi. & Mahi
3171.5
[ 1.92% ]
Maruti Suzuki India
13076
[ -0.21% ]
MTNL
29.54
[ 1.37% ]
Nestle India
1458
[ -0.74% ]
NIIT
64.39
[ -5.07% ]
NMDC
93
[ 2.07% ]
NTPC
395.75
[ 1.36% ]
ONGC
300.75
[ 1.21% ]
Punj. NationlBak
104.34
[ 1.53% ]
Power Grid Corpn.
301.65
[ 0.05% ]
Reliance Industries
1358.7
[ -0.01% ]
SBI
979
[ 0.92% ]
Vedanta
337.8
[ 4.47% ]
Shipping Corpn.
325.55
[ -1.87% ]
Sun Pharmaceutical
1862.9
[ 2.09% ]
Tata Chemicals
756.85
[ -1.46% ]
Tata Consumer
1228.3
[ -0.54% ]
Tata Motors Passenge
338.6
[ 0.52% ]
Tata Steel
221.24
[ 0.74% ]
Tata Power Co.
407.6
[ 0.78% ]
Tata Consult. Serv.
2244.3
[ -1.25% ]
Tech Mahindra
1347.7
[ -1.99% ]
UltraTech Cement
11669
[ 0.83% ]
United Spirits
1274.1
[ 1.41% ]
Wipro
188.11
[ 0.17% ]
Zee Entertainment
90.64
[ 2.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Chembond Material Technologies Ltd.
GO
May 14, 03:18
BSE
171.10
( -9.00 -5.00%)
Volume
394
Prev. Close
180.10
Open Price
180.00
Today's Low / High
171.10
180.00
B. Price (Qty.)
171.10 (6)
O. Price (Qty.)
174.60 (25)
52 Wk Low / High
105.25
316.50
May 14, 03:08
NSE
170.10
( -7.18 -4.05%)
Volume
3822
Prev. Close
177.28
Open Price
176.40
Today's Low / High
170.10
178.00
B. Price (Qty.)
170.10 (38)
O. Price (Qty.)
175.90 (40)
52 Wk Low / High
105.15
318.00
Registered Address
Registered Office : Chembond Centre, EL71, MIDC Mahape,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000
Fax: 022-27681294
Email :
info@chembond.in
Website :
http://www.chembond.in
Registered Office : Chembond Centre, EL71, MIDC Mahape,,
New Mumbai, Maharashtra - 400710
Tel: 022-62643000,Fax: 022-27681294
Website :
http://www.chembond.in
Email :
info@chembond.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sameer V Shah
Chairman & Managing Director
Ms. Suchita H Singh
Co. Secretary & Compl. Officer
Other Details
Business Group
Not Applicable
BSE Code
530871
NSE Code
CHEMBONDBE
Listings
BSE , NSE
ISIN No.
INE995D01025
Date
Headline
07/05/2026
Chembond Mat. Tech - Board Meeting Intimation for Intimation Of Meeting Of Board Of Directors Of The Company Pursuant To Regu
01/05/2026
Chembond Mat. Tech - Copy of Newspaper Publication
25/04/2026
Chembond Mat. Tech - Copy of Newspaper Publication
24/04/2026
Chembond Mat. Tech - Disclosure In Pursuance Of SEBI Circular No. SEBI/HO/DDHS/DDHS\r\nRACPOD1/P/CIR/2023/172 Dated October 1
SCORES
×