BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2025 - 10:26AM

ABB India 5805 [ -0.57% ]
ACC 1946.8 [ 0.87% ]
Ambuja Cements 569.15 [ 0.64% ]
Asian Paints Ltd. 2334.3 [ 0.12% ]
Axis Bank Ltd. 1198.2 [ -0.38% ]
Bajaj Auto 8765.5 [ -0.97% ]
Bank of Baroda 240.6 [ 0.26% ]
Bharti Airtel 1816.3 [ -0.11% ]
Bharat Heavy Ele 246.13 [ 0.96% ]
Bharat Petroleum 318 [ 0.25% ]
Britannia Ind. 5510.5 [ -0.16% ]
Cipla 1471.3 [ -1.36% ]
Coal India 414.9 [ 3.03% ]
Colgate Palm. 2684 [ -1.01% ]
Dabur India 482.5 [ -0.20% ]
DLF Ltd. 779.85 [ 5.72% ]
Dr. Reddy's Labs 1231 [ 0.98% ]
GAIL (India) 191.87 [ 1.26% ]
Grasim Inds. 2748.8 [ 0.80% ]
HCL Technologies 1656.6 [ 0.42% ]
HDFC Bank 1917.4 [ -1.10% ]
Hero MotoCorp 4327.8 [ -1.37% ]
Hindustan Unilever L 2374 [ -0.37% ]
Hindalco Indus. 666.85 [ 1.29% ]
ICICI Bank 1442.9 [ -0.42% ]
Indian Hotels Co 772.65 [ 0.09% ]
IndusInd Bank 799.1 [ 1.92% ]
Infosys L 1576.5 [ 1.07% ]
ITC Ltd. 437.2 [ 0.42% ]
Jindal St & Pwr 972 [ -0.11% ]
Kotak Mahindra Bank 2098.1 [ -0.62% ]
L&T 3612 [ 0.33% ]
Lupin Ltd. 2011.5 [ -0.89% ]
Mahi. & Mahi 3099.1 [ -0.92% ]
Maruti Suzuki India 12893 [ -0.74% ]
MTNL 43.32 [ -0.96% ]
Nestle India 2402 [ -0.24% ]
NIIT Ltd. 138.39 [ -0.77% ]
NMDC Ltd. 71 [ 1.05% ]
NTPC 345.35 [ 0.06% ]
ONGC 251.36 [ 1.94% ]
Punj. NationlBak 101.68 [ 0.76% ]
Power Grid Corpo 302.5 [ -0.51% ]
Reliance Inds. 1436.4 [ -0.31% ]
SBI 793.3 [ -0.21% ]
Vedanta 446.25 [ 0.95% ]
Shipping Corpn. 183.15 [ -2.19% ]
Sun Pharma. 1730.8 [ 0.03% ]
Tata Chemicals 873.6 [ 0.63% ]
Tata Consumer Produc 1136.1 [ -1.15% ]
Tata Motors 735.9 [ 0.88% ]
Tata Steel 159.85 [ 1.45% ]
Tata Power Co. 405.5 [ -0.64% ]
Tata Consultancy 3532 [ 0.38% ]
Tech Mahindra 1598.8 [ 0.06% ]
UltraTech Cement 11874 [ -0.46% ]
United Spirits 1550.1 [ -0.38% ]
Wipro 252.2 [ 0.18% ]
Zee Entertainment En 129.45 [ 0.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Munjal Showa Ltd.

GO

May 20, 10:26 BSE 123.95 ( -1.25 -1.00%)

Volume934

Prev. Close 125.20

Open Price 123.50

Today's Low / High

123.25 124.60

B. Price (Qty.)124.05 (1)

O. Price (Qty.) 124.25 (1)

52 Wk Low / High 104.85

192.35

May 20, 10:13 NSE 124.12( -0.48 -0.39%)

Volume6805

Prev. Close 124.60

Open Price 125.65

Today's Low / High

122.81 125.65

B. Price (Qty.)123.96 (20)

O. Price (Qty.) 124.29 (86)

52 Wk Low / High

104.20 192.63

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	192.35	03/09/2024	104.85	07/04/2025
NSE	192.63	03/09/2024	104.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/05/2025	127.10	19/05/2025	123.30	19/05/2025
16/05/2025	124.00	16/05/2025	111.85	12/05/2025
09/05/2025	117.05	08/05/2025	106.30	09/05/2025
02/05/2025	118.85	29/04/2025	114.15	02/05/2025
25/04/2025	122.45	23/04/2025	114.25	25/04/2025
17/04/2025	121.00	16/04/2025	112.45	15/04/2025
11/04/2025	112.00	11/04/2025	104.85	07/04/2025
04/04/2025	114.10	03/04/2025	109.50	01/04/2025
28/03/2025	118.00	24/03/2025	107.45	27/03/2025
21/03/2025	117.90	17/03/2025	104.90	18/03/2025
Showing Page : 1 of 6 Prev Next