• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Munjal Showa Ltd.
Aug 07 BSE 134.45 (+ 1.00 0.75%)
Volume1010
Prev. Close 133.45
Open Price 130.15
Today's Low / High
130.15 134.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 109.20
161.95
Aug 07 NSE 134.21(+ 0.59 0.44%)
Volume24666
Prev. Close 133.62
Open Price 133.89
Today's Low / High
133.62 135.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
110.30 150.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.95 03/08/2026 109.20 30/03/2026
NSE 150.90 24/09/2025 110.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026161.9503/08/2026130.1507/08/2026
31/07/2026144.9528/07/2026132.0027/07/2026
24/07/2026145.0021/07/2026133.5023/07/2026
17/07/2026137.9015/07/2026132.7514/07/2026
10/07/2026138.0007/07/2026128.4009/07/2026
03/07/2026132.6003/07/2026125.5530/06/2026
25/06/2026131.2022/06/2026124.1022/06/2026
19/06/2026130.0018/06/2026128.2016/06/2026
12/06/2026133.5510/06/2026126.5011/06/2026
05/06/2026139.0001/06/2026126.6003/06/2026
Showing Page : 1 of 6