BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 20, 2025 - 3:59PM
ABB India
5943.45
[ 1.33% ]
ACC
1823.95
[ -0.08% ]
Ambuja Cements
533.5
[ 0.09% ]
Asian Paints Ltd.
2284.95
[ 0.73% ]
Axis Bank Ltd.
1220.15
[ 0.23% ]
Bajaj Auto
8369.4
[ -1.49% ]
Bank of Baroda
234.25
[ 1.12% ]
Bharti Airtel
1936.95
[ 3.27% ]
Bharat Heavy Ele
250.25
[ 1.30% ]
Bharat Petroleum
313.25
[ -0.02% ]
Britannia Ind.
5584
[ 0.58% ]
Cipla
1500.5
[ 1.17% ]
Coal India
388.85
[ 1.18% ]
Colgate Palm.
2395.2
[ -0.15% ]
Dabur India
466.3
[ 0.25% ]
DLF Ltd.
854.4
[ 1.79% ]
Dr. Reddy's Labs
1325.45
[ -0.07% ]
GAIL (India)
181.8
[ 0.89% ]
Grasim Inds.
2709.9
[ 0.69% ]
HCL Technologies
1739.75
[ 1.51% ]
HDFC Bank
1965.7
[ 1.60% ]
Hero MotoCorp
4340.6
[ -1.01% ]
Hindustan Unilever L
2303.55
[ 0.41% ]
Hindalco Indus.
649.05
[ 1.18% ]
ICICI Bank
1427.35
[ 1.13% ]
Indian Hotels Co
760.5
[ 1.81% ]
IndusInd Bank
840.3
[ 0.33% ]
Infosys L
1621.85
[ 0.21% ]
ITC Ltd.
418.45
[ 0.59% ]
Jindal St & Pwr
896.35
[ 0.71% ]
Kotak Mahindra Bank
2169.45
[ 1.13% ]
L&T
3660.65
[ 1.12% ]
Lupin Ltd.
1938
[ 0.28% ]
Mahi. & Mahi
3182.3
[ 2.93% ]
Maruti Suzuki India
12803.6
[ -0.02% ]
MTNL
47.63
[ 0.78% ]
Nestle India
2364.65
[ 1.97% ]
NIIT Ltd.
125.9
[ -1.49% ]
NMDC Ltd.
67.94
[ 1.36% ]
NTPC
335.35
[ 1.70% ]
ONGC
251.1
[ -0.18% ]
Punj. NationlBak
103.1
[ 0.15% ]
Power Grid Corpo
293.1
[ 2.38% ]
Reliance Inds.
1464.65
[ 2.16% ]
SBI
796
[ 1.44% ]
Vedanta
446.95
[ 1.70% ]
Shipping Corpn.
219.4
[ 1.95% ]
Sun Pharma.
1664
[ 1.01% ]
Tata Chemicals
915.45
[ 0.74% ]
Tata Consumer Produc
1091.5
[ 0.32% ]
Tata Motors
676.1
[ 0.58% ]
Tata Steel
151.9
[ 0.63% ]
Tata Power Co.
389.7
[ 1.34% ]
Tata Consultancy
3434.35
[ 0.29% ]
Tech Mahindra
1695.95
[ 0.78% ]
UltraTech Cement
11443.15
[ 0.31% ]
United Spirits
1458.75
[ -0.15% ]
Wipro
266.35
[ 0.32% ]
Zee Entertainment En
132.95
[ 4.19% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 20, 2025 - 3:59PM
ABB India
5943.45
[ 1.33% ]
ACC
1823.95
[ -0.08% ]
Ambuja Cements
533.5
[ 0.09% ]
Asian Paints Ltd.
2284.95
[ 0.73% ]
Axis Bank Ltd.
1220.15
[ 0.23% ]
Bajaj Auto
8369.4
[ -1.49% ]
Bank of Baroda
234.25
[ 1.12% ]
Bharti Airtel
1936.95
[ 3.27% ]
Bharat Heavy Ele
250.25
[ 1.30% ]
Bharat Petroleum
313.25
[ -0.02% ]
Britannia Ind.
5584
[ 0.58% ]
Cipla
1500.5
[ 1.17% ]
Coal India
388.85
[ 1.18% ]
Colgate Palm.
2395.2
[ -0.15% ]
Dabur India
466.3
[ 0.25% ]
DLF Ltd.
854.4
[ 1.79% ]
Dr. Reddy's Labs
1325.45
[ -0.07% ]
GAIL (India)
181.8
[ 0.89% ]
Grasim Inds.
2709.9
[ 0.69% ]
HCL Technologies
1739.75
[ 1.51% ]
HDFC Bank
1965.7
[ 1.60% ]
Hero MotoCorp
4340.6
[ -1.01% ]
Hindustan Unilever L
2303.55
[ 0.41% ]
Hindalco Indus.
649.05
[ 1.18% ]
ICICI Bank
1427.35
[ 1.13% ]
Indian Hotels Co
760.5
[ 1.81% ]
IndusInd Bank
840.3
[ 0.33% ]
Infosys L
1621.85
[ 0.21% ]
ITC Ltd.
418.45
[ 0.59% ]
Jindal St & Pwr
896.35
[ 0.71% ]
Kotak Mahindra Bank
2169.45
[ 1.13% ]
L&T
3660.65
[ 1.12% ]
Lupin Ltd.
1938
[ 0.28% ]
Mahi. & Mahi
3182.3
[ 2.93% ]
Maruti Suzuki India
12803.6
[ -0.02% ]
MTNL
47.63
[ 0.78% ]
Nestle India
2364.65
[ 1.97% ]
NIIT Ltd.
125.9
[ -1.49% ]
NMDC Ltd.
67.94
[ 1.36% ]
NTPC
335.35
[ 1.70% ]
ONGC
251.1
[ -0.18% ]
Punj. NationlBak
103.1
[ 0.15% ]
Power Grid Corpo
293.1
[ 2.38% ]
Reliance Inds.
1464.65
[ 2.16% ]
SBI
796
[ 1.44% ]
Vedanta
446.95
[ 1.70% ]
Shipping Corpn.
219.4
[ 1.95% ]
Sun Pharma.
1664
[ 1.01% ]
Tata Chemicals
915.45
[ 0.74% ]
Tata Consumer Produc
1091.5
[ 0.32% ]
Tata Motors
676.1
[ 0.58% ]
Tata Steel
151.9
[ 0.63% ]
Tata Power Co.
389.7
[ 1.34% ]
Tata Consultancy
3434.35
[ 0.29% ]
Tech Mahindra
1695.95
[ 0.78% ]
UltraTech Cement
11443.15
[ 0.31% ]
United Spirits
1458.75
[ -0.15% ]
Wipro
266.35
[ 0.32% ]
Zee Entertainment En
132.95
[ 4.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 20, 2025 - 3:59PM
ABB India
5968.5
[ 1.70% ]
ACC
1823
[ -0.14% ]
Ambuja Cements
533.45
[ 0.12% ]
Asian Paints Ltd.
2285.7
[ 0.78% ]
Axis Bank Ltd.
1220.7
[ 0.26% ]
Bajaj Auto
8371
[ -1.47% ]
Bank of Baroda
234.15
[ 1.07% ]
Bharti Airtel
1936.7
[ 3.18% ]
Bharat Heavy Ele
250.45
[ 1.31% ]
Bharat Petroleum
313.5
[ 0.02% ]
Britannia Ind.
5587
[ 0.52% ]
Cipla
1499.7
[ 1.06% ]
Coal India
389.05
[ 1.25% ]
Colgate Palm.
2402.3
[ 0.11% ]
Dabur India
466.9
[ 0.39% ]
DLF Ltd.
854.25
[ 1.71% ]
Dr. Reddy's Labs
1325.3
[ -0.06% ]
GAIL (India)
181.85
[ 0.80% ]
Grasim Inds.
2712.6
[ 0.72% ]
HCL Technologies
1739.9
[ 1.52% ]
HDFC Bank
1964.7
[ 1.52% ]
Hero MotoCorp
4338.5
[ -1.04% ]
Hindustan Unilever L
2306.2
[ 0.52% ]
Hindalco Indus.
649.15
[ 1.22% ]
ICICI Bank
1427.1
[ 1.12% ]
Indian Hotels Co
765.65
[ 2.46% ]
IndusInd Bank
840.25
[ 0.33% ]
Infosys L
1622.9
[ 0.28% ]
ITC Ltd.
418.55
[ 0.61% ]
Jindal St & Pwr
899.05
[ 1.31% ]
Kotak Mahindra Bank
2169.8
[ 1.09% ]
L&T
3662
[ 1.13% ]
Lupin Ltd.
1948
[ 0.84% ]
Mahi. & Mahi
3184.4
[ 2.90% ]
Maruti Suzuki India
12791
[ -0.12% ]
MTNL
47.6
[ 0.85% ]
Nestle India
2360.4
[ 1.79% ]
NIIT Ltd.
125.61
[ -1.50% ]
NMDC Ltd.
67.94
[ 1.34% ]
NTPC
335.2
[ 1.56% ]
ONGC
251.89
[ 0.13% ]
Punj. NationlBak
103.04
[ 0.06% ]
Power Grid Corpo
293.1
[ 2.32% ]
Reliance Inds.
1466.2
[ 2.30% ]
SBI
796.15
[ 1.41% ]
Vedanta
447.1
[ 1.73% ]
Shipping Corpn.
219.6
[ 2.01% ]
Sun Pharma.
1665.1
[ 1.06% ]
Tata Chemicals
913.85
[ 0.53% ]
Tata Consumer Produc
1100.2
[ 1.09% ]
Tata Motors
676.2
[ 0.58% ]
Tata Steel
151.97
[ 0.64% ]
Tata Power Co.
390.1
[ 1.44% ]
Tata Consultancy
3435.7
[ 0.34% ]
Tech Mahindra
1696.1
[ 0.72% ]
UltraTech Cement
11458
[ 0.33% ]
United Spirits
1458.9
[ -0.13% ]
Wipro
266.54
[ 0.36% ]
Zee Entertainment En
133.08
[ 4.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Munjal Showa Ltd.
GO
Jun 20, 04:01
BSE
132.90
(+ 0.90 0.68%)
Volume
3076
Prev. Close
132.00
Open Price
135.00
Today's Low / High
130.55
135.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
104.85
192.35
Jun 20, 03:40
NSE
132.77
(+ 1.30 0.99%)
Volume
22242
Prev. Close
131.47
Open Price
131.00
Today's Low / High
130.54
133.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
104.20
192.63
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
192.35
03/09/2024
104.85
07/04/2025
NSE
192.63
03/09/2024
104.20
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
19/06/2025
139.15
17/06/2025
130.00
19/06/2025
13/06/2025
143.85
11/06/2025
134.85
13/06/2025
06/06/2025
154.85
03/06/2025
137.00
05/06/2025
30/05/2025
149.55
28/05/2025
135.25
26/05/2025
23/05/2025
138.15
23/05/2025
121.25
20/05/2025
16/05/2025
124.00
16/05/2025
111.85
12/05/2025
09/05/2025
117.05
08/05/2025
106.30
09/05/2025
02/05/2025
118.85
29/04/2025
114.15
02/05/2025
25/04/2025
122.45
23/04/2025
114.25
25/04/2025
17/04/2025
121.00
16/04/2025
112.45
15/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in