NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 12:11PM

ABB India 5204.5 [ -0.72% ]
ACC 1768.8 [ -0.15% ]
Ambuja Cements 544.7 [ -0.73% ]
Asian Paints Ltd. 2785.9 [ -0.18% ]
Axis Bank Ltd. 1229.5 [ 0.81% ]
Bajaj Auto 8943.5 [ -0.72% ]
Bank of Baroda 287 [ 1.47% ]
Bharti Airtel 2099.8 [ -0.10% ]
Bharat Heavy Ele 277.1 [ -0.81% ]
Bharat Petroleum 367.5 [ -0.18% ]
Britannia Ind. 6097.5 [ 0.52% ]
Cipla 1493 [ -0.44% ]
Coal India 384.2 [ 0.68% ]
Colgate Palm 2115.3 [ -2.09% ]
Dabur India 496.2 [ -0.20% ]
DLF Ltd. 683.85 [ -1.17% ]
Dr. Reddy's Labs 1279.3 [ 0.19% ]
GAIL (India) 169.17 [ 0.50% ]
Grasim Inds. 2795.9 [ -0.11% ]
HCL Technologies 1652.6 [ 0.05% ]
HDFC Bank 984.3 [ -1.01% ]
Hero MotoCorp 5818 [ -2.16% ]
Hindustan Unilever 2275 [ -0.27% ]
Hindalco Indus. 847.35 [ 1.22% ]
ICICI Bank 1350.1 [ -1.16% ]
Indian Hotels Co 719 [ -0.86% ]
IndusInd Bank 837.25 [ -0.92% ]
Infosys L 1599.5 [ 0.41% ]
ITC Ltd. 400.7 [ -0.25% ]
Jindal Steel 1007 [ -0.42% ]
Kotak Mahindra Bank 2172 [ -0.48% ]
L&T 4061 [ -0.07% ]
Lupin Ltd. 2113.8 [ 1.11% ]
Mahi. & Mahi 3602.7 [ -0.51% ]
Maruti Suzuki India 16418 [ 0.39% ]
MTNL 36.18 [ -1.39% ]
Nestle India 1231.2 [ -0.76% ]
NIIT Ltd. 88.08 [ -0.16% ]
NMDC Ltd. 77.47 [ 0.41% ]
NTPC 320.55 [ -0.14% ]
ONGC 232.58 [ 0.16% ]
Punj. NationlBak 119.3 [ 1.94% ]
Power Grid Corpo 262.2 [ 0.71% ]
Reliance Inds. 1542 [ -0.02% ]
SBI 976.1 [ 1.56% ]
Vedanta 572.45 [ 0.52% ]
Shipping Corpn. 209.17 [ -3.39% ]
Sun Pharma. 1785.5 [ 0.24% ]
Tata Chemicals 755.2 [ -0.09% ]
Tata Consumer Produc 1181.4 [ 0.98% ]
Tata Motors Passenge 346.8 [ 0.39% ]
Tata Steel 169.94 [ 0.06% ]
Tata Power Co. 380.3 [ 0.12% ]
Tata Consultancy 3222.8 [ 0.55% ]
Tech Mahindra 1577.2 [ -0.06% ]
UltraTech Cement 11543 [ 0.13% ]
United Spirits 1439 [ -0.85% ]
Wipro 260.81 [ 0.61% ]
Zee Entertainment En 92.94 [ 0.23% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Munjal Showa Ltd.

Dec 17, 12:11 BSE 123.00 (+ 1.20 0.99%)

Volume233

Prev. Close 121.80

Open Price 123.05

Today's Low / High

122.15 123.65

B. Price (Qty.)122.20 (114)

O. Price (Qty.) 122.60 (492)

52 Wk Low / High 104.85

168.00

Dec 17, 11:57 NSE 122.82(+ 0.86 0.71%)

Volume6502

Prev. Close 121.96

Open Price 122.05

Today's Low / High

121.97 123.49

B. Price (Qty.)122.58 (9)

O. Price (Qty.) 122.80 (6)

52 Wk Low / High

104.20 164.00

Registered Address

Registered Office & Factory : 9-11, Maruti Industrial Area, Sector-18,

Gurgaon, Haryana - 122015

Tel: 0124-4783000, 4783100

Fax: 0124-2341359

Email : cs@munjalshowa.net

Website : http://www.munjalshowa.net

Registrar Details

MCS Share Transfer Agent Ltd.

F-65, Ist Floor, Okhla Industrial Area, Phase-I,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Ms. Neha Bansal	Co. Secretary & Compl. Officer
Mr. Pankaj Gupta	Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Abhishek Finlease - Un Audited Financial Results Fir The Quarter And Half Year Ended ...

Abhishek Finlease - Board Meeting Outcome for Un Audited Financial Results For The Qu...

Abhishek Finlease - Board Meeting Intimation for Intimation Of Board Meeting Of The C...

Abhishek Finlease - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Abhishek Finlease has submitted to BSE the Shareholding Pattern for the Period Ended ...

Board Meetings

Date	Purpose
30/10/2025	Quarterly Results
02/09/2025	A.G.M.
07/08/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	26,004,158	65.02
Institutional Investors	553,946	1.39
Other Investors	1,634,198	4.09
General Public	11,802,698	29.51

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	41.56
Last Traded Date	09/12/2025
Last Traded Time	-
Change ( % )	-
Day's Open ( ₹ )	41.56
Previous Close ( ₹ )	41.56
Day's High ( ₹ )	41.56
Day's Low ( ₹ )	41.56
Total Traded Qty ( Nos. )	3
Value ( ₹ In Lacs)	0.00
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	538935
Exchange Group	X