BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2026 - 9:45AM
ABB India
7040
[ 1.65% ]
ACC
1356.65
[ -0.08% ]
Ambuja Cements
428.45
[ -0.01% ]
Asian Paints
2746.65
[ 0.27% ]
Axis Bank
1353.1
[ -1.10% ]
Bajaj Auto
9955.6
[ 0.13% ]
Bank of Baroda
276.55
[ 0.24% ]
Bharti Airtel
1853
[ 0.66% ]
Bharat Heavy
383.8
[ 0.24% ]
Bharat Petroleum
312.1
[ 0.55% ]
Britannia Industries
5197.5
[ 0.02% ]
Cipla
1386.3
[ 0.35% ]
Coal India
445.3
[ 0.10% ]
Colgate Palm
2079
[ 1.00% ]
Dabur India
433.95
[ 1.13% ]
DLF
616.4
[ 0.55% ]
Dr. Reddy's Lab.
1285.7
[ 0.50% ]
GAIL (India)
177.4
[ 1.08% ]
Grasim Industries
3145.4
[ -0.49% ]
HCL Technologies
1152.75
[ 3.00% ]
HDFC Bank
781.35
[ 0.53% ]
Hero MotoCorp
5025
[ 0.05% ]
Hindustan Unilever
2185
[ 1.35% ]
Hindalco Industries
976.25
[ -3.65% ]
ICICI Bank
1330.75
[ 0.23% ]
Indian Hotels Co.
692.35
[ 0.36% ]
IndusInd Bank
928.75
[ -0.47% ]
Infosys
1141
[ 0.51% ]
ITC
288.65
[ 0.24% ]
Jindal Steel
1142.4
[ -0.63% ]
Kotak Mahindra Bank
405.95
[ 0.07% ]
L&T
4216.9
[ 1.09% ]
Lupin
2270.6
[ -0.13% ]
Mahi. & Mahi
3134
[ -0.03% ]
Maruti Suzuki India
13848
[ 0.31% ]
MTNL
31.8
[ 2.19% ]
Nestle India
1388
[ 0.99% ]
NIIT
89.5
[ 0.28% ]
NMDC
88.34
[ -0.11% ]
NTPC
349.4
[ 0.36% ]
ONGC
245.1
[ 0.57% ]
Punj. NationlBak
108.2
[ 0.28% ]
Power Grid Corpn.
284.2
[ -0.49% ]
Reliance Industries
1314.1
[ 0.54% ]
SBI
1017.9
[ -0.25% ]
Vedanta
298.35
[ -1.40% ]
Shipping Corpn.
312.5
[ 0.51% ]
Sun Pharmaceutical
1803.45
[ -0.17% ]
Tata Chemicals
733.1
[ -0.29% ]
Tata Consumer
1120.3
[ 1.81% ]
Tata Motors Passenge
393.7
[ -0.79% ]
Tata Steel
196.4
[ -0.51% ]
Tata Power Co.
401.75
[ -0.53% ]
Tata Consult. Serv.
2187.7
[ 1.20% ]
Tech Mahindra
1441.4
[ 1.12% ]
UltraTech Cement
11410
[ -0.56% ]
United Spirits
1272.45
[ 0.10% ]
Wipro
182.7
[ 0.72% ]
Zee Entertainment
111.03
[ 2.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2026 - 9:45AM
ABB India
7020.5
[ 1.42% ]
ACC
1358.2
[ 0.13% ]
Ambuja Cements
430.55
[ 0.40% ]
Asian Paints
2748.1
[ 0.32% ]
Axis Bank
1358
[ -0.75% ]
Bajaj Auto
9948
[ 0.05% ]
Bank of Baroda
277.4
[ 0.49% ]
Bharti Airtel
1852
[ 0.59% ]
Bharat Heavy
384.9
[ 0.54% ]
Bharat Petroleum
311.35
[ 0.24% ]
Britannia Industries
5205
[ 0.11% ]
Cipla
1386.5
[ 0.38% ]
Coal India
444.4
[ 0.08% ]
Colgate Palm
2092.6
[ 1.70% ]
Dabur India
433.65
[ 1.05% ]
DLF
615.25
[ 0.13% ]
Dr. Reddy's Lab.
1283.5
[ 0.31% ]
GAIL (India)
176.93
[ 0.87% ]
Grasim Industries
3175.4
[ 0.34% ]
HCL Technologies
1149
[ 2.65% ]
HDFC Bank
782.85
[ 0.71% ]
Hero MotoCorp
5035.9
[ 0.24% ]
Hindustan Unilever
2184.7
[ 1.33% ]
Hindalco Industries
975.2
[ -3.82% ]
ICICI Bank
1330.8
[ 0.24% ]
Indian Hotels Co.
693.35
[ 0.51% ]
IndusInd Bank
932.25
[ -0.10% ]
Infosys
1136.6
[ 0.15% ]
ITC
288.3
[ 0.14% ]
Jindal Steel
1142.6
[ -0.60% ]
Kotak Mahindra Bank
405.95
[ 0.05% ]
L&T
4232
[ 1.49% ]
Lupin
2274
[ 0.04% ]
Mahi. & Mahi
3144.1
[ 0.31% ]
Maruti Suzuki India
13822
[ 0.12% ]
MTNL
31.65
[ 1.61% ]
Nestle India
1388.7
[ 1.02% ]
NIIT
88.75
[ -0.58% ]
NMDC
88.23
[ -0.27% ]
NTPC
349.25
[ 0.33% ]
ONGC
244
[ 0.14% ]
Punj. NationlBak
108.5
[ 0.50% ]
Power Grid Corpn.
284.2
[ -0.53% ]
Reliance Industries
1311.8
[ 0.37% ]
SBI
1021.25
[ 0.04% ]
Vedanta
298.95
[ -1.17% ]
Shipping Corpn.
312.4
[ 0.53% ]
Sun Pharmaceutical
1803.6
[ -0.13% ]
Tata Chemicals
733.25
[ -0.25% ]
Tata Consumer
1113.9
[ 1.23% ]
Tata Motors Passenge
394.35
[ -0.52% ]
Tata Steel
196.09
[ -0.60% ]
Tata Power Co.
402.4
[ -0.42% ]
Tata Consult. Serv.
2183.9
[ 1.01% ]
Tech Mahindra
1439.2
[ 0.95% ]
UltraTech Cement
11453
[ -0.11% ]
United Spirits
1271.8
[ 0.02% ]
Wipro
182.48
[ 0.61% ]
Zee Entertainment
109.18
[ 0.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
Munjal Showa Ltd.
GO
Jun 16, 09:45
BSE
128.40
( -0.90 -0.70%)
Volume
127
Prev. Close
129.30
Open Price
129.30
Today's Low / High
128.40
129.30
B. Price (Qty.)
128.00 (54)
O. Price (Qty.)
128.95 (108)
52 Wk Low / High
109.20
162.55
Jun 16, 09:29
NSE
129.51
(+ 0.23 0.18%)
Volume
1103
Prev. Close
129.28
Open Price
129.49
Today's Low / High
129.49
129.79
B. Price (Qty.)
129.54 (124)
O. Price (Qty.)
129.70 (125)
52 Wk Low / High
110.30
157.50
ISIN No
INE577A01027
Market Cap. (
in Cr. )
517.98
P/BV
0.76
Book Value (
)
169.53
BSE Code
520043
52 Week High/Low (
)
158/110
FV/ML
2/1
P/E(X)
23.68
NSE Code
MUNJALSHOWEQ
Book Closure
05/08/2026
EPS (
)
5.47
Div Yield (%)
3.47
SCORES
×