BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2025 - 10:30AM

ABB India 5809.5 [ -0.49% ]
ACC 1947.5 [ 0.91% ]
Ambuja Cements 567.95 [ 0.42% ]
Asian Paints Ltd. 2336.7 [ 0.23% ]
Axis Bank Ltd. 1196.6 [ -0.52% ]
Bajaj Auto 8758.5 [ -1.05% ]
Bank of Baroda 240.44 [ 0.19% ]
Bharti Airtel 1813.7 [ -0.25% ]
Bharat Heavy Ele 246.04 [ 0.93% ]
Bharat Petroleum 318 [ 0.25% ]
Britannia Ind. 5517 [ -0.05% ]
Cipla 1470.9 [ -1.39% ]
Coal India 415 [ 3.05% ]
Colgate Palm. 2681.5 [ -1.11% ]
Dabur India 482.3 [ -0.24% ]
DLF Ltd. 779.8 [ 5.71% ]
Dr. Reddy's Labs 1230 [ 0.90% ]
GAIL (India) 192.36 [ 1.52% ]
Grasim Inds. 2746 [ 0.70% ]
HCL Technologies 1656 [ 0.39% ]
HDFC Bank 1918 [ -1.07% ]
Hero MotoCorp 4327.6 [ -1.37% ]
Hindustan Unilever L 2373.1 [ -0.40% ]
Hindalco Indus. 666.55 [ 1.25% ]
ICICI Bank 1441.9 [ -0.49% ]
Indian Hotels Co 774.95 [ 0.39% ]
IndusInd Bank 798.35 [ 1.82% ]
Infosys L 1576.9 [ 1.10% ]
ITC Ltd. 437.25 [ 0.44% ]
Jindal St & Pwr 975.4 [ 0.24% ]
Kotak Mahindra Bank 2095.3 [ -0.75% ]
L&T 3610.8 [ 0.29% ]
Lupin Ltd. 2012.1 [ -0.86% ]
Mahi. & Mahi 3099.9 [ -0.90% ]
Maruti Suzuki India 12892 [ -0.75% ]
MTNL 43.29 [ -1.03% ]
Nestle India 2403.9 [ -0.16% ]
NIIT Ltd. 138.21 [ -0.90% ]
NMDC Ltd. 71.12 [ 1.22% ]
NTPC 345.35 [ 0.06% ]
ONGC 251.41 [ 1.96% ]
Punj. NationlBak 101.34 [ 0.43% ]
Power Grid Corpo 302.9 [ -0.38% ]
Reliance Inds. 1435.3 [ -0.38% ]
SBI 792.15 [ -0.36% ]
Vedanta 446.7 [ 1.05% ]
Shipping Corpn. 182.79 [ -2.39% ]
Sun Pharma. 1733.2 [ 0.17% ]
Tata Chemicals 873 [ 0.56% ]
Tata Consumer Produc 1136.8 [ -1.09% ]
Tata Motors 736.25 [ 0.93% ]
Tata Steel 160.19 [ 1.66% ]
Tata Power Co. 405.2 [ -0.71% ]
Tata Consultancy 3533.1 [ 0.41% ]
Tech Mahindra 1600.2 [ 0.15% ]
UltraTech Cement 11859 [ -0.59% ]
United Spirits 1550.7 [ -0.34% ]
Wipro 252.13 [ 0.15% ]
Zee Entertainment En 128.3 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Munjal Showa Ltd.

GO

May 20, 10:30 BSE 124.20 ( -1.00 -0.80%)

Volume935

Prev. Close 125.20

Open Price 123.50

Today's Low / High

123.25 124.60

B. Price (Qty.)124.00 (1)

O. Price (Qty.) 124.35 (61)

52 Wk Low / High 104.85

192.35

May 20, 10:19 NSE 124.10( -0.50 -0.40%)

Volume6902

Prev. Close 124.60

Open Price 125.65

Today's Low / High

122.81 125.65

B. Price (Qty.)124.21 (8)

O. Price (Qty.) 124.49 (33)

52 Wk Low / High

104.20 192.63

ISIN No	INE577A01027	Market Cap. ( in Cr. )	496.34	P/BV	0.75	Book Value ( )	165.11
BSE Code	520043	52 Week High/Low ( )	193/104	FV/ML	2/1	P/E(X)	16.13
NSE Code	MUNJALSHOWEQ	Book Closure	21/08/2024	EPS ( )	7.69	Div Yield (%)	3.63

Announcement	Purpose	Date	From Date	To Date	Remarks
29/05/2024	AGM	21/08/2024	03/08/2024	21/08/2024
13/02/2024	POM	18/03/2024
09/02/2024	POM	19/03/2024
30/05/2023	AGM	22/08/2023	05/08/2023	22/08/2023	Rs.4.5000 per share(225%)Final Divide...
23/06/2021	AGM	25/08/2021	14/08/2021	25/08/2021
30/06/2020	AGM		29/08/2020	10/09/2020
31/05/2019	AGM	30/08/2019	17/08/2019	30/08/2019
29/08/2018	AGM	26/09/2018	15/09/2018	26/09/2018
31/07/2017	AGM	24/08/2017	12/08/2017	24/08/2017
25/07/2016	AGM	24/08/2016	13/08/2016	24/08/2016