BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2025 - 10:30AM

ABB India 5809.5 [ -0.49% ]
ACC 1947.5 [ 0.91% ]
Ambuja Cements 567.95 [ 0.42% ]
Asian Paints Ltd. 2336.7 [ 0.23% ]
Axis Bank Ltd. 1196.6 [ -0.52% ]
Bajaj Auto 8758.5 [ -1.05% ]
Bank of Baroda 240.44 [ 0.19% ]
Bharti Airtel 1813.7 [ -0.25% ]
Bharat Heavy Ele 246.04 [ 0.93% ]
Bharat Petroleum 318 [ 0.25% ]
Britannia Ind. 5517 [ -0.05% ]
Cipla 1470.9 [ -1.39% ]
Coal India 415 [ 3.05% ]
Colgate Palm. 2681.5 [ -1.11% ]
Dabur India 482.3 [ -0.24% ]
DLF Ltd. 779.8 [ 5.71% ]
Dr. Reddy's Labs 1230 [ 0.90% ]
GAIL (India) 192.36 [ 1.52% ]
Grasim Inds. 2746 [ 0.70% ]
HCL Technologies 1656 [ 0.39% ]
HDFC Bank 1918 [ -1.07% ]
Hero MotoCorp 4327.6 [ -1.37% ]
Hindustan Unilever L 2373.1 [ -0.40% ]
Hindalco Indus. 666.55 [ 1.25% ]
ICICI Bank 1441.9 [ -0.49% ]
Indian Hotels Co 774.95 [ 0.39% ]
IndusInd Bank 798.35 [ 1.82% ]
Infosys L 1576.9 [ 1.10% ]
ITC Ltd. 437.25 [ 0.44% ]
Jindal St & Pwr 975.4 [ 0.24% ]
Kotak Mahindra Bank 2095.3 [ -0.75% ]
L&T 3610.8 [ 0.29% ]
Lupin Ltd. 2012.1 [ -0.86% ]
Mahi. & Mahi 3099.9 [ -0.90% ]
Maruti Suzuki India 12892 [ -0.75% ]
MTNL 43.29 [ -1.03% ]
Nestle India 2403.9 [ -0.16% ]
NIIT Ltd. 138.21 [ -0.90% ]
NMDC Ltd. 71.12 [ 1.22% ]
NTPC 345.35 [ 0.06% ]
ONGC 251.41 [ 1.96% ]
Punj. NationlBak 101.34 [ 0.43% ]
Power Grid Corpo 302.9 [ -0.38% ]
Reliance Inds. 1435.3 [ -0.38% ]
SBI 792.15 [ -0.36% ]
Vedanta 446.7 [ 1.05% ]
Shipping Corpn. 182.79 [ -2.39% ]
Sun Pharma. 1733.2 [ 0.17% ]
Tata Chemicals 873 [ 0.56% ]
Tata Consumer Produc 1136.8 [ -1.09% ]
Tata Motors 736.25 [ 0.93% ]
Tata Steel 160.19 [ 1.66% ]
Tata Power Co. 405.2 [ -0.71% ]
Tata Consultancy 3533.1 [ 0.41% ]
Tech Mahindra 1600.2 [ 0.15% ]
UltraTech Cement 11859 [ -0.59% ]
United Spirits 1550.7 [ -0.34% ]
Wipro 252.13 [ 0.15% ]
Zee Entertainment En 128.3 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Munjal Showa Ltd.

GO

May 20, 10:30 BSE 124.20 ( -1.00 -0.80%)

Volume935

Prev. Close 125.20

Open Price 123.50

Today's Low / High

123.25 124.60

B. Price (Qty.)124.00 (1)

O. Price (Qty.) 124.35 (61)

52 Wk Low / High 104.85

192.35

May 20, 10:19 NSE 124.10( -0.50 -0.40%)

Volume6902

Prev. Close 124.60

Open Price 125.65

Today's Low / High

122.81 125.65

B. Price (Qty.)124.21 (8)

O. Price (Qty.) 124.49 (33)

52 Wk Low / High

104.20 192.63

BANKERS

Citibank NA.
Kotak Mahindra Bank
State Bank of India

AUDITORS

Deloitte Haskins & Sells LLP

REGISTAR

MCS Share Transfer Agent Ltd.