BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 05, 2025 - 3:17PM
ABB India
5178.8
[ 0.16% ]
ACC
1796.9
[ -1.11% ]
Ambuja Cements
534.3
[ -0.46% ]
Asian Paints Ltd.
2970
[ 0.43% ]
Axis Bank Ltd.
1282.85
[ 0.20% ]
Bajaj Auto
9115
[ 0.30% ]
Bank of Baroda
292.7
[ 1.60% ]
Bharti Airtel
2109.8
[ 0.30% ]
Bharat Heavy Ele
278
[ 0.85% ]
Bharat Petroleum
360.2
[ 1.25% ]
Britannia Ind.
5963
[ 1.51% ]
Cipla
1520.95
[ -0.02% ]
Coal India
379.7
[ 0.17% ]
Colgate Palm
2165
[ 1.29% ]
Dabur India
510.25
[ 0.43% ]
DLF Ltd.
721
[ 1.66% ]
Dr. Reddy's Labs
1274.35
[ -0.21% ]
GAIL (India)
170
[ -0.32% ]
Grasim Inds.
2748.7
[ 0.69% ]
HCL Technologies
1683.25
[ 1.71% ]
HDFC Bank
1003.1
[ 0.59% ]
Hero MotoCorp
6349.85
[ 0.14% ]
Hindustan Unilever L
2338.2
[ -5.03% ]
Hindalco Indus.
823.6
[ 1.60% ]
ICICI Bank
1392.7
[ 0.45% ]
Indian Hotels Co
731.25
[ 0.28% ]
IndusInd Bank
870.05
[ 0.78% ]
Infosys L
1615.75
[ 1.12% ]
ITC Ltd.
405
[ 0.48% ]
Jindal Steel
1006.75
[ 0.15% ]
Kotak Mahindra Bank
2155.65
[ 0.94% ]
L&T
4039.7
[ 1.37% ]
Lupin Ltd.
2100
[ 0.38% ]
Mahi. & Mahi
3714.6
[ 1.18% ]
Maruti Suzuki India
16307
[ 1.94% ]
MTNL
36.5
[ -1.43% ]
Nestle India
1246.55
[ 0.35% ]
NIIT Ltd.
91.36
[ -2.30% ]
NMDC Ltd.
76.49
[ 0.68% ]
NTPC
323.25
[ 0.11% ]
ONGC
241.1
[ -0.47% ]
Punj. NationlBak
121.75
[ 1.84% ]
Power Grid Corpo
269.85
[ 0.26% ]
Reliance Inds.
1540.9
[ 0.16% ]
SBI
971.5
[ 2.47% ]
Vedanta
524.65
[ -0.93% ]
Shipping Corpn.
232.15
[ 1.49% ]
Sun Pharma.
1805.95
[ -0.70% ]
Tata Chemicals
774
[ -1.04% ]
Tata Consumer Produc
1164.15
[ 1.39% ]
Tata Motors Passenge
353.7
[ -0.77% ]
Tata Steel
167.1
[ 0.21% ]
Tata Power Co.
384.6
[ 0.04% ]
Tata Consultancy
3245
[ 0.50% ]
Tech Mahindra
1571.6
[ 0.64% ]
UltraTech Cement
11591.35
[ -0.11% ]
United Spirits
1456.05
[ 1.68% ]
Wipro
260
[ 1.19% ]
Zee Entertainment En
97.45
[ -0.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 05, 2025 - 3:17PM
ABB India
5160
[ -0.24% ]
ACC
1796.7
[ -1.02% ]
Ambuja Cements
533.65
[ -0.61% ]
Asian Paints Ltd.
2970.8
[ 0.46% ]
Axis Bank Ltd.
1281.2
[ 0.09% ]
Bajaj Auto
9108.5
[ 0.26% ]
Bank of Baroda
293.05
[ 1.68% ]
Bharti Airtel
2109.2
[ 0.26% ]
Bharat Heavy Ele
277.65
[ 0.69% ]
Bharat Petroleum
360.35
[ 1.22% ]
Britannia Ind.
5958
[ 1.39% ]
Cipla
1521.5
[ 0.03% ]
Coal India
379.65
[ 0.16% ]
Colgate Palm
2164.9
[ 1.25% ]
Dabur India
509.45
[ 0.27% ]
DLF Ltd.
718.55
[ 1.30% ]
Dr. Reddy's Labs
1275.5
[ -0.16% ]
GAIL (India)
170
[ -0.37% ]
Grasim Inds.
2744.8
[ 0.53% ]
HCL Technologies
1683.4
[ 1.74% ]
HDFC Bank
1003.4
[ 0.62% ]
Hero MotoCorp
6350
[ 0.16% ]
Hindustan Unilever L
2335.1
[ -5.16% ]
Hindalco Indus.
824.65
[ 1.71% ]
ICICI Bank
1392.5
[ 0.42% ]
Indian Hotels Co
731.8
[ 0.31% ]
IndusInd Bank
870.2
[ 0.83% ]
Infosys L
1618
[ 1.28% ]
ITC Ltd.
405
[ 0.48% ]
Jindal Steel
1006.7
[ 0.09% ]
Kotak Mahindra Bank
2155
[ 0.92% ]
L&T
4035.7
[ 1.31% ]
Lupin Ltd.
2102
[ 0.48% ]
Mahi. & Mahi
3721.1
[ 1.35% ]
Maruti Suzuki India
16245
[ 1.57% ]
MTNL
36.36
[ -1.78% ]
Nestle India
1248.3
[ 0.47% ]
NIIT Ltd.
91.4
[ -2.24% ]
NMDC Ltd.
76.46
[ 0.64% ]
NTPC
323.15
[ 0.06% ]
ONGC
241.95
[ -0.12% ]
Punj. NationlBak
121.7
[ 1.82% ]
Power Grid Corpo
269.75
[ 0.24% ]
Reliance Inds.
1539
[ 0.22% ]
SBI
971.8
[ 2.50% ]
Vedanta
524.95
[ -0.89% ]
Shipping Corpn.
232.22
[ 1.55% ]
Sun Pharma.
1806
[ -0.68% ]
Tata Chemicals
773.45
[ -1.11% ]
Tata Consumer Produc
1164.5
[ 1.40% ]
Tata Motors Passenge
353.65
[ -0.79% ]
Tata Steel
167.02
[ 0.15% ]
Tata Power Co.
384.1
[ -0.09% ]
Tata Consultancy
3235
[ 0.18% ]
Tech Mahindra
1570
[ 0.49% ]
UltraTech Cement
11596
[ -0.10% ]
United Spirits
1456
[ 1.68% ]
Wipro
260
[ 1.19% ]
Zee Entertainment En
97.54
[ -0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Punjab National Bank
GO
Dec 05, 03:17
BSE
121.75
(+ 2.20 1.84%)
Volume
1289694
Prev. Close
119.55
Open Price
119.40
Today's Low / High
119.20
121.95
B. Price (Qty.)
121.75 (538)
O. Price (Qty.)
121.85 (1609)
52 Wk Low / High
85.50
127.80
Dec 05, 03:04
NSE
121.70
(+ 2.17 1.82%)
Volume
20814352
Prev. Close
119.53
Open Price
119.69
Today's Low / High
119.15
121.90
B. Price (Qty.)
121.69 (3642)
O. Price (Qty.)
121.70 (268)
52 Wk Low / High
85.46
127.80
ISIN No
INE160A01022
Market Cap. (
in Cr. )
139869.12
P/BV
1.12
Book Value (
)
108.61
BSE Code
532461
52 Week High/Low (
)
128/85
FV/ML
2/1
P/E(X)
7.57
NSE Code
PNBEQ
Book Closure
20/06/2025
EPS (
)
16.08
Div Yield (%)
2.38
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Bank of Baroda
293.05
283.29
40.06
151,546.77
7.32
202503
127,944.77
20,716.33
Bank of Baroda
293.05
283.29
40.06
151,546.77
7.32
202503
127,944.77
20,716.33
Bank of India
143.10
159.03
20.97
65,148.68
6.82
202503
71,307.71
9,548.28
Bank of India
143.10
159.03
20.97
65,148.68
6.82
202503
71,307.71
9,548.28
Bank of Maharashtra
56.87
34.86
7.21
43,741.87
7.89
202503
24,947.58
5,541.78
Canara Bank
148.85
109.11
19.34
135,016.64
7.70
202503
121,601.11
17,539.62
Canara Bank
148.85
109.11
19.34
135,016.64
7.70
202503
121,601.11
17,539.62
Central Bank of Ind...
36.95
36.41
4.35
33,444.93
8.50
202503
33,797.45
3,934.21
IDBI Bank Ltd.
97.48
50.85
7.10
104,814.42
13.74
202503
28,917.07
7,630.68
Indian Bank
810.35
530.92
83.61
109,151.23
9.69
202503
62,039.43
11,261.47
Indian Overseas Bank
37.78
14.99
1.76
72,751.40
21.43
202503
28,143.64
3,395.50
Indian Overseas Bank
37.78
14.99
1.76
72,751.40
21.43
202503
28,143.64
3,395.50
Punjab & Sind Bank
28.28
18.82
1.43
20,066.32
19.76
202503
11,481.30
1,015.83
Punjab National Bank
121.70
108.61
16.08
139,869.12
7.57
202503
124,009.85
18,480.29
Punjab National Bank
121.70
108.61
16.08
139,869.12
7.57
202503
124,009.85
18,480.29
State Bank of India
971.80
498.03
84.03
897,031.42
11.57
202503
490,937.79
77,561.34
UCO Bank
29.49
22.20
1.97
36,979.16
14.98
202503
25,066.91
2,468.01
Union Bank of India
153.07
141.83
23.62
116,847.60
6.48
202503
108,417.27
18,026.95
SCORES
×