BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2026 - 3:59PM
ABB India
6600.4
[ -0.09% ]
ACC
1363.2
[ 0.83% ]
Ambuja Cements
437.4
[ 1.69% ]
Asian Paints
2598.35
[ -0.03% ]
Axis Bank
1252.65
[ 0.25% ]
Bajaj Auto
10669.3
[ 1.97% ]
Bank of Baroda
263.05
[ -0.19% ]
Bharti Airtel
1885.25
[ -1.05% ]
Bharat Heavy
408.3
[ -0.04% ]
Bharat Petroleum
296.35
[ 0.90% ]
Britannia Industries
5334.7
[ -0.06% ]
Cipla
1401.65
[ 0.15% ]
Coal India
458
[ -0.13% ]
Colgate Palm
2160.7
[ -1.25% ]
Dabur India
445.3
[ -1.22% ]
DLF
587
[ 0.66% ]
Dr. Reddy's Lab.
1319
[ -0.22% ]
GAIL (India)
155.9
[ 0.23% ]
Grasim Industries
3154.45
[ 6.15% ]
HCL Technologies
1168.35
[ -0.12% ]
HDFC Bank
759.05
[ -0.06% ]
Hero MotoCorp
4979.7
[ 0.24% ]
Hindustan Unilever
2178.8
[ -1.37% ]
Hindalco Industries
1099
[ 1.21% ]
ICICI Bank
1242.9
[ 0.44% ]
Indian Hotels Co.
657.2
[ -0.37% ]
IndusInd Bank
899.65
[ 0.14% ]
Infosys
1181.65
[ -1.27% ]
ITC
308
[ 0.15% ]
Jindal Steel
1197
[ -2.11% ]
Kotak Mahindra Bank
380.3
[ -0.74% ]
L&T
3928.2
[ 0.41% ]
Lupin
2287.25
[ 0.17% ]
Mahi. & Mahi
3101.4
[ -0.67% ]
Maruti Suzuki India
13010
[ 0.10% ]
MTNL
28.87
[ 0.24% ]
Nestle India
1406
[ -1.00% ]
NIIT
64.85
[ -0.18% ]
NMDC
88.09
[ -0.37% ]
NTPC
388.95
[ -0.92% ]
ONGC
295.85
[ -0.70% ]
Punj. NationlBak
101.85
[ -0.34% ]
Power Grid Corpn.
299.6
[ -0.15% ]
Reliance Industries
1349.7
[ -0.74% ]
SBI
951.05
[ -0.02% ]
Vedanta
329.75
[ -1.23% ]
Shipping Corpn.
327.25
[ 0.00% ]
Sun Pharmaceutical
1891.15
[ 0.57% ]
Tata Chemicals
756
[ 3.56% ]
Tata Consumer
1193
[ -1.29% ]
Tata Motors Passenge
361.35
[ 0.07% ]
Tata Steel
208.55
[ 0.72% ]
Tata Power Co.
410.35
[ -0.74% ]
Tata Consult. Serv.
2327.8
[ 0.03% ]
Tech Mahindra
1419
[ -1.44% ]
UltraTech Cement
11510
[ 0.95% ]
United Spirits
1274.1
[ -0.77% ]
Wipro
199.8
[ 1.34% ]
Zee Entertainment
83.57
[ 0.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 21, 2026 - 3:59PM
ABB India
6598
[ -0.11% ]
ACC
1360.8
[ 0.68% ]
Ambuja Cements
436.45
[ 1.44% ]
Asian Paints
2598.8
[ 0.01% ]
Axis Bank
1253.3
[ 0.28% ]
Bajaj Auto
10667
[ 1.95% ]
Bank of Baroda
263.1
[ -0.17% ]
Bharti Airtel
1885.3
[ -1.03% ]
Bharat Heavy
408.15
[ -0.06% ]
Bharat Petroleum
296.4
[ 0.90% ]
Britannia Industries
5333
[ -0.22% ]
Cipla
1401.9
[ 0.17% ]
Coal India
460.2
[ 0.33% ]
Colgate Palm
2164.9
[ -0.94% ]
Dabur India
446.85
[ -0.90% ]
DLF
587.95
[ 0.80% ]
Dr. Reddy's Lab.
1318.5
[ -0.26% ]
GAIL (India)
155.9
[ 0.17% ]
Grasim Industries
3154.5
[ 6.17% ]
HCL Technologies
1168.2
[ -0.14% ]
HDFC Bank
759.15
[ -0.05% ]
Hero MotoCorp
4969.5
[ 0.03% ]
Hindustan Unilever
2179
[ -1.37% ]
Hindalco Industries
1099.3
[ 1.27% ]
ICICI Bank
1242.8
[ 0.44% ]
Indian Hotels Co.
657.4
[ -0.33% ]
IndusInd Bank
899.95
[ 0.31% ]
Infosys
1181.2
[ -1.05% ]
ITC
308.05
[ 0.16% ]
Jindal Steel
1196.8
[ -2.15% ]
Kotak Mahindra Bank
380.85
[ -0.61% ]
L&T
3928.5
[ 0.46% ]
Lupin
2284.5
[ -0.04% ]
Mahi. & Mahi
3099
[ -0.74% ]
Maruti Suzuki India
13010
[ 0.05% ]
MTNL
28.94
[ 0.70% ]
Nestle India
1406.5
[ -0.96% ]
NIIT
65.04
[ -0.15% ]
NMDC
88.16
[ -0.36% ]
NTPC
388.8
[ -0.93% ]
ONGC
295.85
[ -0.82% ]
Punj. NationlBak
101.92
[ -0.29% ]
Power Grid Corpn.
299.55
[ -0.12% ]
Reliance Industries
1349.6
[ -0.74% ]
SBI
950.9
[ 0.00% ]
Vedanta
329.75
[ -1.20% ]
Shipping Corpn.
327.25
[ 0.03% ]
Sun Pharmaceutical
1891.3
[ 0.59% ]
Tata Chemicals
755.1
[ 3.45% ]
Tata Consumer
1194.9
[ -1.14% ]
Tata Motors Passenge
361.35
[ 0.03% ]
Tata Steel
208.58
[ 0.76% ]
Tata Power Co.
410.5
[ -0.73% ]
Tata Consult. Serv.
2327.2
[ -0.01% ]
Tech Mahindra
1420
[ -1.32% ]
UltraTech Cement
11474
[ 0.57% ]
United Spirits
1272.6
[ -0.93% ]
Wipro
199.74
[ 1.33% ]
Zee Entertainment
83.42
[ 0.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Punjab National Bank
GO
May 21, 04:01
BSE
101.85
( -0.35 -0.34%)
Volume
925133
Prev. Close
102.20
Open Price
103.25
Today's Low / High
101.70
103.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
98.50
135.15
May 21, 03:59
NSE
101.92
( -0.30 -0.29%)
Volume
21569101
Prev. Close
102.22
Open Price
103.22
Today's Low / High
101.66
103.45
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
101.92 (11679)
52 Wk Low / High
98.50
135.15
ISIN No
INE160A01022
Market Cap. (
in Cr. )
117136.08
P/BV
0.79
Book Value (
)
128.28
BSE Code
532461
52 Week High/Low (
)
135/99
FV/ML
2/1
P/E(X)
6.37
NSE Code
PNBEQ
Book Closure
13/06/2026
EPS (
)
16.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Bank of Baroda
263.10
317.71
38.38
136,058.54
6.86
202603
134,298.12
19,846.42
Bank of Baroda
263.10
317.71
38.38
136,058.54
6.86
202603
134,298.12
19,846.42
Bank of India
139.23
189.53
22.64
63,386.79
6.15
202603
75,613.28
10,306.30
Bank of India
139.23
189.53
22.64
63,386.79
6.15
202603
75,613.28
10,306.30
Bank of Maharashtra
79.76
43.13
9.12
61,347.84
8.74
202603
29,281.74
7,016.86
Canara Bank
127.97
132.37
19.70
116,077.12
6.49
202603
126,371.20
17,872.88
Canara Bank
127.97
132.37
19.70
116,077.12
6.49
202603
126,371.20
17,872.88
Central Bank of Ind...
33.92
43.97
5.00
30,702.35
6.79
202603
36,167.70
4,523.78
IDBI Bank Ltd.
72.90
65.18
8.57
78,385.01
8.51
202603
29,019.59
9,209.97
Indian Bank
818.95
593.73
86.89
110,309.62
9.42
202603
67,504.09
11,704.28
Indian Overseas Bank
33.77
18.49
2.81
65,029.50
12.00
202603
31,895.68
5,418.46
Indian Overseas Bank
33.77
18.49
2.81
65,029.50
12.00
202603
31,895.68
5,418.46
Punjab & Sind Bank
23.69
19.69
1.86
16,809.44
12.72
202603
11,981.50
1,321.93
Punjab National Bank
101.92
128.28
16.00
117,136.08
6.37
202603
130,772.09
18,392.69
Punjab National Bank
101.92
128.28
16.00
117,136.08
6.37
202603
130,772.09
18,392.69
State Bank of India
950.90
640.46
90.24
877,739.43
10.54
202603
514,932.59
83,298.78
UCO Bank
24.82
26.48
2.21
31,123.19
11.25
202603
26,281.35
2,767.86
Union Bank of India
160.12
171.37
25.45
122,229.29
6.29
202603
106,798.89
19,430.20
SCORES
×