BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2026 - 12:14PM
ABB India
6360.85
[ -0.89% ]
ACC
1358.9
[ -0.03% ]
Ambuja Cements
432
[ 0.45% ]
Asian Paints
2627.5
[ 0.56% ]
Axis Bank
1243.85
[ 0.44% ]
Bajaj Auto
10263.8
[ 0.64% ]
Bank of Baroda
262
[ 0.73% ]
Bharti Airtel
1917.5
[ -1.06% ]
Bharat Heavy
401.4
[ 1.58% ]
Bharat Petroleum
288.1
[ 2.58% ]
Britannia Industries
5425
[ 0.89% ]
Cipla
1416.5
[ -0.71% ]
Coal India
455.3
[ -1.44% ]
Colgate Palm
2190.2
[ 1.74% ]
Dabur India
457.45
[ 0.18% ]
DLF
583.6
[ 1.81% ]
Dr. Reddy's Lab.
1326.25
[ -0.39% ]
GAIL (India)
157.3
[ -1.81% ]
Grasim Industries
2958
[ 0.49% ]
HCL Technologies
1175.8
[ 2.53% ]
HDFC Bank
768.05
[ -0.07% ]
Hero MotoCorp
5034.45
[ 1.58% ]
Hindustan Unilever
2255.6
[ 0.03% ]
Hindalco Industries
1050.7
[ -0.18% ]
ICICI Bank
1242
[ -0.72% ]
Indian Hotels Co.
657.45
[ 1.42% ]
IndusInd Bank
897.85
[ 0.61% ]
Infosys
1187.3
[ 3.93% ]
ITC
312.75
[ 0.84% ]
Jindal Steel
1233.9
[ 0.16% ]
Kotak Mahindra Bank
386.65
[ -1.29% ]
L&T
3944
[ 0.64% ]
Lupin
2271.5
[ 0.82% ]
Mahi. & Mahi
3146.6
[ 2.05% ]
Maruti Suzuki India
13070
[ 0.42% ]
MTNL
29.28
[ 2.13% ]
Nestle India
1439.05
[ 0.46% ]
NIIT
63.68
[ 3.03% ]
NMDC
89.9
[ -0.28% ]
NTPC
391.8
[ 1.08% ]
ONGC
296.1
[ -0.37% ]
Punj. NationlBak
101.65
[ 2.11% ]
Power Grid Corpn.
298.55
[ 0.71% ]
Reliance Industries
1335.8
[ 0.04% ]
SBI
946.5
[ 0.69% ]
Vedanta
334.5
[ 2.32% ]
Shipping Corpn.
343.65
[ -0.29% ]
Sun Pharmaceutical
1890
[ -0.80% ]
Tata Chemicals
741.75
[ 1.61% ]
Tata Consumer
1219.45
[ -0.92% ]
Tata Motors Passenge
365.05
[ 3.41% ]
Tata Steel
211.45
[ 0.76% ]
Tata Power Co.
414.55
[ 2.51% ]
Tata Consult. Serv.
2346.1
[ 2.71% ]
Tech Mahindra
1480
[ 3.46% ]
UltraTech Cement
11412
[ -1.19% ]
United Spirits
1307.2
[ -0.61% ]
Wipro
195.85
[ 1.90% ]
Zee Entertainment
87.45
[ 3.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2026 - 12:14PM
ABB India
6354.5
[ -0.92% ]
ACC
1359.6
[ 0.00% ]
Ambuja Cements
432.55
[ 0.56% ]
Asian Paints
2636.8
[ 0.87% ]
Axis Bank
1244.2
[ 0.51% ]
Bajaj Auto
10265
[ 0.65% ]
Bank of Baroda
260.9
[ 0.33% ]
Bharti Airtel
1916.9
[ -1.09% ]
Bharat Heavy
399.35
[ 1.04% ]
Bharat Petroleum
288.1
[ 2.60% ]
Britannia Industries
5441.5
[ 1.13% ]
Cipla
1418.7
[ -0.53% ]
Coal India
456.1
[ -1.30% ]
Colgate Palm
2191
[ 1.85% ]
Dabur India
457.45
[ 0.24% ]
DLF
583
[ 1.72% ]
Dr. Reddy's Lab.
1328
[ -0.24% ]
GAIL (India)
157.35
[ -1.79% ]
Grasim Industries
2969.5
[ 0.87% ]
HCL Technologies
1177.2
[ 2.67% ]
HDFC Bank
768.5
[ -0.02% ]
Hero MotoCorp
5028.5
[ 1.44% ]
Hindustan Unilever
2263.3
[ 0.40% ]
Hindalco Industries
1050.8
[ -0.22% ]
ICICI Bank
1242.5
[ -0.69% ]
Indian Hotels Co.
658.7
[ 1.57% ]
IndusInd Bank
894.05
[ 0.21% ]
Infosys
1188.4
[ 4.02% ]
ITC
313.8
[ 1.18% ]
Jindal Steel
1234
[ 0.18% ]
Kotak Mahindra Bank
386.6
[ -1.33% ]
L&T
3943
[ 0.64% ]
Lupin
2272.1
[ 0.87% ]
Mahi. & Mahi
3134
[ 1.63% ]
Maruti Suzuki India
13052
[ 0.28% ]
MTNL
29.22
[ 2.24% ]
Nestle India
1447.5
[ 1.10% ]
NIIT
63.86
[ 3.33% ]
NMDC
89.94
[ -0.22% ]
NTPC
391.85
[ 0.91% ]
ONGC
296.75
[ -0.15% ]
Punj. NationlBak
101.37
[ 1.89% ]
Power Grid Corpn.
298.9
[ 0.79% ]
Reliance Industries
1336.9
[ 0.07% ]
SBI
946.5
[ 0.76% ]
Vedanta
333.65
[ 2.03% ]
Shipping Corpn.
343.5
[ -0.35% ]
Sun Pharmaceutical
1896.6
[ -0.48% ]
Tata Chemicals
743.4
[ 1.79% ]
Tata Consumer
1219.9
[ -0.90% ]
Tata Motors Passenge
365.15
[ 3.40% ]
Tata Steel
211.36
[ 0.79% ]
Tata Power Co.
409.6
[ 1.30% ]
Tata Consult. Serv.
2352.8
[ 3.05% ]
Tech Mahindra
1485
[ 3.85% ]
UltraTech Cement
11435
[ -1.09% ]
United Spirits
1317.5
[ 0.14% ]
Wipro
196.53
[ 2.27% ]
Zee Entertainment
87.99
[ 4.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Punjab National Bank
GO
May 19, 12:14
BSE
101.65
(+ 2.10 2.11%)
Volume
658675
Prev. Close
99.55
Open Price
100.10
Today's Low / High
100.00
101.70
B. Price (Qty.)
101.60 (1781)
O. Price (Qty.)
101.65 (256)
52 Wk Low / High
98.50
135.15
May 19, 11:59
NSE
101.36
(+ 1.87 1.88%)
Volume
8306435
Prev. Close
99.49
Open Price
100.19
Today's Low / High
100.02
101.49
B. Price (Qty.)
101.33 (8)
O. Price (Qty.)
101.35 (1451)
52 Wk Low / High
98.50
135.15
ISIN No
INE160A01022
Market Cap. (
in Cr. )
116492.47
P/BV
0.79
Book Value (
)
128.28
BSE Code
532461
52 Week High/Low (
)
135/99
FV/ML
2/1
P/E(X)
6.33
NSE Code
PNBEQ
Book Closure
13/06/2026
EPS (
)
16.00
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Contra Fund
Open Ended
30/04/2026
1266.90
2.68
SBI Balanced Advantage Fund
Open Ended
30/04/2026
730.20
1.79
Nippon India ETF Nifty PSU Bank BeES
Open Ended
30/04/2026
407.85
10.42
SBI Arbitrage Opportunities Fund
Open Ended
30/04/2026
312.94
0.73
Nippon India ETF Nifty Bank BeES
Open Ended
30/04/2026
266.61
3.37
HSBC Value Fund
Open Ended
30/04/2026
246.96
1.66
Kotak Nifty PSU Bank ETF
Open Ended
30/04/2026
245.11
10.42
SBI Multi Asset Allocation Fund
Open Ended
30/04/2026
229.66
1.30
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/04/2026
224.23
0.32
ICICI Prudential Equity - Arbitrage Fund
Open Ended
30/04/2026
183.02
0.57
SBI BSE PSU Bank ETF
Open Ended
30/04/2026
164.26
11.80
Invesco India Arbitrage Fund
Open Ended
30/04/2026
158.62
0.58
HDFC Arbitrage Fund - Regular Plan
Open Ended
30/04/2026
141.73
0.58
HDFC Arbitrage Fund - Wholesale Plan
Open Ended
30/04/2026
141.73
0.58
Bandhan Arbitrage Fund
Open Ended
30/04/2026
137.01
1.74
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
30/04/2026
135.92
1.53
SBI Multicap Fund
Open Ended
30/04/2026
126.58
0.55
SBI Nifty Bank ETF
Open Ended
30/04/2026
123.23
3.37
Nippon India ETF Nifty Next 50 Junior B...
Open Ended
30/04/2026
119.35
1.53
UTI Arbitrage Fund
Open Ended
30/04/2026
115.05
1.06
UTI Nifty Bank ETF
Open Ended
30/04/2026
114.07
3.37
UTI Nifty Next 50 Index Fund
Open Ended
30/04/2026
100.32
1.53
Showing Page :
1
of
9
Prev |
Next
SCORES
×