• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Punjab National Bank
Oct 07 BSE 114.15 ( -0.40 -0.35%)
Volume2161003
Prev. Close 114.55
Open Price 114.55
Today's Low / High
113.40 115.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 85.50
115.75
Oct 07 NSE 114.17( -0.37 -0.32%)
Volume11663822
Prev. Close 114.54
Open Price 114.54
Today's Low / High
113.75 115.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
85.46 115.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.75 16/07/2025 85.50 04/03/2025
NSE 115.71 16/07/2025 85.46 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/2025115.5506/10/2025113.4007/10/2025
03/10/2025114.8503/10/2025107.8029/09/2025
26/09/2025115.0022/09/2025107.3526/09/2025
19/09/2025114.3519/09/2025107.1515/09/2025
12/09/2025108.6511/09/2025103.8009/09/2025
05/09/2025105.2004/09/2025101.0001/09/2025
29/08/2025106.3525/08/2025100.5529/08/2025
22/08/2025108.0520/08/2025105.1522/08/2025
14/08/2025107.3013/08/2025103.8511/08/2025
08/08/2025105.1005/08/2025102.6507/08/2025
Showing Page : 1 of 6