BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026
ABB India
6428.75
[ 2.00% ]
ACC
1377.9
[ 0.86% ]
Ambuja Cements
444
[ 1.25% ]
Asian Paints
2623.15
[ 0.20% ]
Axis Bank
1254.55
[ -0.10% ]
Bajaj Auto
10451
[ 1.88% ]
Bank of Baroda
267.7
[ 2.27% ]
Bharti Airtel
1883.25
[ 5.32% ]
Bharat Heavy
413.45
[ 2.39% ]
Bharat Petroleum
295.1
[ -0.74% ]
Britannia Industries
5370.9
[ 0.64% ]
Cipla
1438.65
[ 8.40% ]
Coal India
453.8
[ -1.77% ]
Colgate Palm
2144.75
[ 0.53% ]
Dabur India
464.95
[ 0.41% ]
DLF
583.2
[ 1.58% ]
Dr. Reddy's Lab.
1302.8
[ 2.98% ]
GAIL (India)
162.5
[ -0.46% ]
Grasim Industries
2937.1
[ -0.30% ]
HCL Technologies
1124.8
[ -1.63% ]
HDFC Bank
769.6
[ 2.67% ]
Hero MotoCorp
5075.65
[ 1.62% ]
Hindustan Unilever
2248.6
[ -0.84% ]
Hindalco Industries
1103.3
[ 2.76% ]
ICICI Bank
1246.45
[ 0.84% ]
Indian Hotels Co.
650.1
[ 1.99% ]
IndusInd Bank
906.45
[ 1.59% ]
Infosys
1095.6
[ -2.46% ]
ITC
307.4
[ 1.00% ]
Jindal Steel
1253.5
[ 0.90% ]
Kotak Mahindra Bank
383.15
[ 1.36% ]
L&T
3941.05
[ 0.62% ]
Lupin
2257.8
[ 1.91% ]
Mahi. & Mahi
3172
[ 1.97% ]
Maruti Suzuki India
13076.8
[ -0.21% ]
MTNL
29.54
[ 1.44% ]
Nestle India
1459.65
[ -0.61% ]
NIIT
64.58
[ -4.96% ]
NMDC
93.22
[ 2.33% ]
NTPC
396.25
[ 1.47% ]
ONGC
300.8
[ 1.23% ]
Punj. NationlBak
104.55
[ 1.75% ]
Power Grid Corpn.
301.8
[ 0.05% ]
Reliance Industries
1361.75
[ 0.19% ]
SBI
979.55
[ 0.94% ]
Vedanta
338.9
[ 4.89% ]
Shipping Corpn.
327.15
[ -1.37% ]
Sun Pharmaceutical
1863.15
[ 2.12% ]
Tata Chemicals
757.2
[ -1.48% ]
Tata Consumer
1228.9
[ -0.51% ]
Tata Motors Passenge
338.85
[ 0.64% ]
Tata Steel
221.15
[ 0.66% ]
Tata Power Co.
407.8
[ 0.85% ]
Tata Consult. Serv.
2245.85
[ -1.18% ]
Tech Mahindra
1345.25
[ -2.16% ]
UltraTech Cement
11704.05
[ 1.14% ]
United Spirits
1272.25
[ 1.16% ]
Wipro
188.4
[ 0.32% ]
Zee Entertainment
90.7
[ 2.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026
ABB India
6429
[ 1.97% ]
ACC
1378.2
[ 0.86% ]
Ambuja Cements
443.9
[ 1.25% ]
Asian Paints
2622.2
[ 0.18% ]
Axis Bank
1254.6
[ -0.09% ]
Bajaj Auto
10451
[ 1.84% ]
Bank of Baroda
267.8
[ 2.35% ]
Bharti Airtel
1883.5
[ 5.27% ]
Bharat Heavy
413.15
[ 2.30% ]
Bharat Petroleum
295
[ -0.71% ]
Britannia Industries
5372.5
[ 0.68% ]
Cipla
1436.7
[ 8.22% ]
Coal India
454.05
[ -1.77% ]
Colgate Palm
2146.6
[ 0.57% ]
Dabur India
464.75
[ 0.36% ]
DLF
583.25
[ 1.58% ]
Dr. Reddy's Lab.
1303.6
[ 3.03% ]
GAIL (India)
162.61
[ -0.43% ]
Grasim Industries
2938.7
[ -0.23% ]
HCL Technologies
1124
[ -1.68% ]
HDFC Bank
769.55
[ 2.66% ]
Hero MotoCorp
5077
[ 1.64% ]
Hindustan Unilever
2248.7
[ -0.82% ]
Hindalco Industries
1103.3
[ 2.81% ]
ICICI Bank
1246
[ 0.84% ]
Indian Hotels Co.
650.2
[ 2.01% ]
IndusInd Bank
907.9
[ 1.73% ]
Infosys
1095
[ -2.50% ]
ITC
307.2
[ 0.90% ]
Jindal Steel
1252.8
[ 0.80% ]
Kotak Mahindra Bank
383.2
[ 1.47% ]
L&T
3940.4
[ 0.63% ]
Lupin
2258.2
[ 1.92% ]
Mahi. & Mahi
3173.9
[ 2.00% ]
Maruti Suzuki India
13075
[ -0.21% ]
MTNL
29.51
[ 1.27% ]
Nestle India
1459.6
[ -0.63% ]
NIIT
64.54
[ -4.85% ]
NMDC
93.21
[ 2.30% ]
NTPC
396.3
[ 1.50% ]
ONGC
300.9
[ 1.26% ]
Punj. NationlBak
104.62
[ 1.80% ]
Power Grid Corpn.
301.75
[ 0.08% ]
Reliance Industries
1361.8
[ 0.22% ]
SBI
979.9
[ 1.01% ]
Vedanta
338.9
[ 4.81% ]
Shipping Corpn.
326.9
[ -1.46% ]
Sun Pharmaceutical
1863.2
[ 2.10% ]
Tata Chemicals
757.1
[ -1.43% ]
Tata Consumer
1228.3
[ -0.54% ]
Tata Motors Passenge
338.75
[ 0.56% ]
Tata Steel
221.13
[ 0.69% ]
Tata Power Co.
407.85
[ 0.84% ]
Tata Consult. Serv.
2246
[ -1.18% ]
Tech Mahindra
1343.4
[ -2.30% ]
UltraTech Cement
11692
[ 1.03% ]
United Spirits
1272.5
[ 1.28% ]
Wipro
188.3
[ 0.27% ]
Zee Entertainment
90.62
[ 2.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Emami Paper Mills Ltd.
GO
May 14
BSE
78.47
(+ 0.88 1.13%)
Volume
1200
Prev. Close
77.59
Open Price
92.90
Today's Low / High
77.21
92.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
55.95
122.66
May 14
NSE
77.99
( -0.35 -0.45%)
Volume
7761
Prev. Close
78.34
Open Price
80.15
Today's Low / High
77.25
80.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
55.00
122.00
ISIN No
INE830C01026
Market Cap. (
in Cr. )
471.83
P/BV
0.79
Book Value (
)
99.01
BSE Code
533208
52 Week High/Low (
)
122/55
FV/ML
2/1
P/E(X)
18.14
NSE Code
EMAMIPAPEQ
Book Closure
27/08/2025
EPS (
)
4.30
Div Yield (%)
2.05
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aaradhya Disposal I...
91.45
55.13
7.27
129.29
12.59
202503
113.69
10.27
Abril Paper Tech Lt...
38.55
29.41
1.77
30.77
21.78
202503
60.91
1.41
Aditya Birla Real E...
1,306.60
331.77
0.00
14,594.16
0.00
202603
407.18
-103.22
Agio Paper & Indust...
3.63
-10.06
0.00
5.85
0.00
202503
0.00
-1.58
Andhra Paper Ltd.
64.59
97.35
4.47
1,284.37
14.45
202503
1,541.24
88.91
Asgard Alcobev Ltd.
33.22
1.38
0.16
397.94
211.46
202503
58.10
1.88
Astron Paper & Boar...
4.16
16.40
0.00
19.34
0.00
202503
96.23
-56.71
Aten Papers & Foam ...
22.64
43.19
6.81
23.32
3.33
202503
138.69
7.01
Balkrishna Paper Mi...
18.70
-53.60
2.54
60.25
7.36
202503
2.32
8.19
Ballarpur Industrie...
0.85
-104.52
0.00
4.68
0.00
202503
18.61
-249.65
Bandaram Pharma Pac...
28.92
10.64
0.30
51.97
95.13
202503
36.96
0.55
BJ Duplex Boards Lt...
22.81
-0.39
0.00
43.40
0.00
202503
0.00
-0.21
Cella Space Ltd.
14.15
15.86
25.51
28.51
0.55
202503
2.46
51.40
Chadha Papers Ltd.
8.75
57.00
3.24
8.93
2.70
202503
513.34
3.30
Coral Newsprints Lt...
9.45
-18.68
0.00
4.77
0.00
202503
0.00
-0.86
Cosboard Industries...
2.30
147.70
0.00
0.99
0.00
202403
0.00
0.00
Ellora Paper Mills ...
54.20
-15.18
0.00
10.84
0.00
202303
0.02
-0.11
Emami Paper Mills L...
77.99
99.01
4.30
471.83
18.14
202503
1,928.04
26.01
Encode Packaging In...
11.80
10.34
0.00
3.72
0.00
202503
0.00
-0.07
Ganga Papers India ...
79.80
29.19
1.44
86.10
55.46
202503
257.69
1.55
Genus Paper & Board...
12.94
19.52
0.11
332.72
113.51
202503
863.36
2.93
Showing Page :
1
of
4
Prev |
Next
SCORES
×