BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 16, 2025 - 10:41AM
ABB India
5160.6
[ -0.23% ]
ACC
1865.65
[ 0.43% ]
Ambuja Cements
573.15
[ 1.12% ]
Asian Paints Ltd.
2375.9
[ 0.04% ]
Axis Bank Ltd.
1191.7
[ 1.94% ]
Bajaj Auto
9130.5
[ 1.42% ]
Bank of Baroda
267.85
[ -0.20% ]
Bharti Airtel
1979.05
[ 0.50% ]
Bharat Heavy Ele
235.55
[ -0.11% ]
Bharat Petroleum
336.05
[ -0.52% ]
Britannia Ind.
5899.3
[ 0.73% ]
Cipla
1567.3
[ 0.60% ]
Coal India
386.1
[ 0.53% ]
Colgate Palm.
2240.05
[ 0.54% ]
Dabur India
494.25
[ 0.16% ]
DLF Ltd.
760.25
[ 0.56% ]
Dr. Reddy's Labs
1235.4
[ 0.24% ]
GAIL (India)
177.8
[ 0.25% ]
Grasim Inds.
2841.5
[ 0.92% ]
HCL Technologies
1503.25
[ 0.47% ]
HDFC Bank
984.15
[ 0.51% ]
Hero MotoCorp
5573.15
[ 0.61% ]
Hindustan Unilever L
2518.15
[ -0.09% ]
Hindalco Indus.
777.35
[ 1.71% ]
ICICI Bank
1406.6
[ 0.59% ]
Indian Hotels Co
733.35
[ 0.72% ]
IndusInd Bank
740.15
[ -0.03% ]
Infosys L
1464.9
[ -0.61% ]
ITC Ltd.
401.85
[ 0.45% ]
Jindal Steel
1017.8
[ 1.66% ]
Kotak Mahindra Bank
2175
[ 1.22% ]
L&T
3875.55
[ 1.33% ]
Lupin Ltd.
1938.15
[ -0.13% ]
Mahi. & Mahi
3551.15
[ 1.54% ]
Maruti Suzuki India
16281.5
[ 0.38% ]
MTNL
42.35
[ 0.43% ]
Nestle India
1223.4
[ 0.15% ]
NIIT Ltd.
106.1
[ 0.38% ]
NMDC Ltd.
76.22
[ -0.61% ]
NTPC
341.45
[ 0.60% ]
ONGC
246.8
[ -0.42% ]
Punj. NationlBak
117.55
[ 0.99% ]
Power Grid Corpo
290.85
[ -0.21% ]
Reliance Inds.
1378.8
[ 0.29% ]
SBI
884.75
[ -0.16% ]
Vedanta
478.65
[ -0.86% ]
Shipping Corpn.
230.65
[ -1.16% ]
Sun Pharma.
1645.05
[ -0.54% ]
Tata Chemicals
921.5
[ 2.05% ]
Tata Consumer Produc
1115
[ 0.10% ]
Tata Motors
399.9
[ 2.34% ]
Tata Steel
173.15
[ 0.00% ]
Tata Power Co.
399.5
[ 0.79% ]
Tata Consultancy
2947.45
[ -0.73% ]
Tech Mahindra
1448.75
[ -0.71% ]
UltraTech Cement
12312
[ 0.04% ]
United Spirits
1350.5
[ 1.32% ]
Wipro
249.45
[ -0.30% ]
Zee Entertainment En
110.6
[ 0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 16, 2025 - 10:41AM
ABB India
5116
[ -1.11% ]
ACC
1863.1
[ 0.31% ]
Ambuja Cements
568.5
[ 0.26% ]
Asian Paints Ltd.
2370
[ -0.21% ]
Axis Bank Ltd.
1187.4
[ 1.52% ]
Bajaj Auto
9135
[ 1.52% ]
Bank of Baroda
267.75
[ -0.24% ]
Bharti Airtel
1979.6
[ 0.56% ]
Bharat Heavy Ele
235.61
[ -0.08% ]
Bharat Petroleum
335
[ -0.86% ]
Britannia Ind.
5904
[ 0.79% ]
Cipla
1566.1
[ 0.47% ]
Coal India
385.6
[ 0.35% ]
Colgate Palm.
2243.8
[ 0.75% ]
Dabur India
494.8
[ 0.33% ]
DLF Ltd.
760.35
[ 0.54% ]
Dr. Reddy's Labs
1235
[ 0.21% ]
GAIL (India)
177.56
[ 0.11% ]
Grasim Inds.
2844.2
[ 0.97% ]
HCL Technologies
1503.4
[ 0.51% ]
HDFC Bank
984.1
[ 0.60% ]
Hero MotoCorp
5581
[ 0.79% ]
Hindustan Unilever L
2524.6
[ 0.22% ]
Hindalco Indus.
773.85
[ 1.26% ]
ICICI Bank
1405.4
[ 0.50% ]
Indian Hotels Co
733.5
[ 0.79% ]
IndusInd Bank
740.45
[ 0.05% ]
Infosys L
1465.7
[ -0.59% ]
ITC Ltd.
401.95
[ 0.51% ]
Jindal Steel
1013.4
[ 1.20% ]
Kotak Mahindra Bank
2182.4
[ 1.53% ]
L&T
3871
[ 1.10% ]
Lupin Ltd.
1939
[ -0.08% ]
Mahi. & Mahi
3558.7
[ 1.76% ]
Maruti Suzuki India
16295
[ 0.51% ]
MTNL
42.4
[ 0.52% ]
Nestle India
1227.9
[ 0.53% ]
NIIT Ltd.
106.07
[ 0.00% ]
NMDC Ltd.
76.11
[ -0.78% ]
NTPC
341.2
[ 0.57% ]
ONGC
246.6
[ -0.45% ]
Punj. NationlBak
117.31
[ 0.78% ]
Power Grid Corpo
290.95
[ 0.00% ]
Reliance Inds.
1378.5
[ 0.31% ]
SBI
884.9
[ -0.14% ]
Vedanta
477.6
[ -1.13% ]
Shipping Corpn.
230.91
[ -1.04% ]
Sun Pharma.
1645.7
[ -0.57% ]
Tata Chemicals
927.9
[ 2.69% ]
Tata Consumer Produc
1116
[ 0.16% ]
Tata Motors
397.8
[ 1.78% ]
Tata Steel
172.89
[ -0.20% ]
Tata Power Co.
400
[ 0.88% ]
Tata Consultancy
2952.9
[ -0.57% ]
Tech Mahindra
1449.5
[ -0.65% ]
UltraTech Cement
12330
[ 0.15% ]
United Spirits
1346.1
[ 0.98% ]
Wipro
249.21
[ -0.40% ]
Zee Entertainment En
110.75
[ 0.76% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Encode Packaging India Ltd.
BSE: 530733 | ISIN: INE900O01014
GO
Oct 15
BSE
12.97
(+ 0.57 4.60%)
Volume
2149
Prev. Close
12.40
Open Price
12.98
Today's Low / High
12.97
12.98
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
10.78
19.02
Encode Packaging India Ltd.is not traded in NSE
Registered Address
Registered Office : D-82, FOCAL POINT EXTENSION,
Jalandhar, Punjab - 144001
Tel: 0181-5007630
Email :
encodepackaging@gmail.com
Website :
www.encodepackaging.com
Registrar Details
Datamatics Financial Services Ltd.
Plot B-5, Part-B,ÿ Cross Lane, M.I.D.C., Andheri (East),
Mumbai,400093,Maharashtra
Tel :
022-66712001
Fax :
66712011
Key Officials
Name
Designation
Ms. Richa Khullar
Chief Financial Officer
Ms. Shagun Dewan
Company Secretary
Listings
BSE
Corporate News
Encode Packaging Ind - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Encode Packaging Ind - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Encode Packaging Ind - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Encode Packaging Ind - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Encode Packaging Ind - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Board Meetings
Date
Purpose
14/08/2025
Quarterly Results
30/05/2025
Audited Results
14/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
0
0.00
Other Investors
409,517
12.99
General Public
2,742,045
87.01
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
12.97
Last Traded Date
15/10/2025
Last Traded Time
-
Change ( % )
4.60%
Day's Open (
₹
)
12.98
Previous Close (
₹
)
12.40
Day's High (
₹
)
12.98
Day's Low (
₹
)
12.97
Total Traded Qty ( Nos. )
2149
Value (
₹
In Lacs)
0.28
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
530733
Exchange Group
X
SCORES
×