BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026
ABB India
6428.75
[ 2.00% ]
ACC
1377.9
[ 0.86% ]
Ambuja Cements
444
[ 1.25% ]
Asian Paints
2623.15
[ 0.20% ]
Axis Bank
1254.55
[ -0.10% ]
Bajaj Auto
10451
[ 1.88% ]
Bank of Baroda
267.7
[ 2.27% ]
Bharti Airtel
1883.25
[ 5.32% ]
Bharat Heavy
413.45
[ 2.39% ]
Bharat Petroleum
295.1
[ -0.74% ]
Britannia Industries
5370.9
[ 0.64% ]
Cipla
1438.65
[ 8.40% ]
Coal India
453.8
[ -1.77% ]
Colgate Palm
2144.75
[ 0.53% ]
Dabur India
464.95
[ 0.41% ]
DLF
583.2
[ 1.58% ]
Dr. Reddy's Lab.
1302.8
[ 2.98% ]
GAIL (India)
162.5
[ -0.46% ]
Grasim Industries
2937.1
[ -0.30% ]
HCL Technologies
1124.8
[ -1.63% ]
HDFC Bank
769.6
[ 2.67% ]
Hero MotoCorp
5075.65
[ 1.62% ]
Hindustan Unilever
2248.6
[ -0.84% ]
Hindalco Industries
1103.3
[ 2.76% ]
ICICI Bank
1246.45
[ 0.84% ]
Indian Hotels Co.
650.1
[ 1.99% ]
IndusInd Bank
906.45
[ 1.59% ]
Infosys
1095.6
[ -2.46% ]
ITC
307.4
[ 1.00% ]
Jindal Steel
1253.5
[ 0.90% ]
Kotak Mahindra Bank
383.15
[ 1.36% ]
L&T
3941.05
[ 0.62% ]
Lupin
2257.8
[ 1.91% ]
Mahi. & Mahi
3172
[ 1.97% ]
Maruti Suzuki India
13076.8
[ -0.21% ]
MTNL
29.54
[ 1.44% ]
Nestle India
1459.65
[ -0.61% ]
NIIT
64.58
[ -4.96% ]
NMDC
93.22
[ 2.33% ]
NTPC
396.25
[ 1.47% ]
ONGC
300.8
[ 1.23% ]
Punj. NationlBak
104.55
[ 1.75% ]
Power Grid Corpn.
301.8
[ 0.05% ]
Reliance Industries
1361.75
[ 0.19% ]
SBI
979.55
[ 0.94% ]
Vedanta
338.9
[ 4.89% ]
Shipping Corpn.
327.15
[ -1.37% ]
Sun Pharmaceutical
1863.15
[ 2.12% ]
Tata Chemicals
757.2
[ -1.48% ]
Tata Consumer
1228.9
[ -0.51% ]
Tata Motors Passenge
338.85
[ 0.64% ]
Tata Steel
221.15
[ 0.66% ]
Tata Power Co.
407.8
[ 0.85% ]
Tata Consult. Serv.
2245.85
[ -1.18% ]
Tech Mahindra
1345.25
[ -2.16% ]
UltraTech Cement
11704.05
[ 1.14% ]
United Spirits
1272.25
[ 1.16% ]
Wipro
188.4
[ 0.32% ]
Zee Entertainment
90.7
[ 2.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026
ABB India
6429
[ 1.97% ]
ACC
1378.2
[ 0.86% ]
Ambuja Cements
443.9
[ 1.25% ]
Asian Paints
2622.2
[ 0.18% ]
Axis Bank
1254.6
[ -0.09% ]
Bajaj Auto
10451
[ 1.84% ]
Bank of Baroda
267.8
[ 2.35% ]
Bharti Airtel
1883.5
[ 5.27% ]
Bharat Heavy
413.15
[ 2.30% ]
Bharat Petroleum
295
[ -0.71% ]
Britannia Industries
5372.5
[ 0.68% ]
Cipla
1436.7
[ 8.22% ]
Coal India
454.05
[ -1.77% ]
Colgate Palm
2146.6
[ 0.57% ]
Dabur India
464.75
[ 0.36% ]
DLF
583.25
[ 1.58% ]
Dr. Reddy's Lab.
1303.6
[ 3.03% ]
GAIL (India)
162.61
[ -0.43% ]
Grasim Industries
2938.7
[ -0.23% ]
HCL Technologies
1124
[ -1.68% ]
HDFC Bank
769.55
[ 2.66% ]
Hero MotoCorp
5077
[ 1.64% ]
Hindustan Unilever
2248.7
[ -0.82% ]
Hindalco Industries
1103.3
[ 2.81% ]
ICICI Bank
1246
[ 0.84% ]
Indian Hotels Co.
650.2
[ 2.01% ]
IndusInd Bank
907.9
[ 1.73% ]
Infosys
1095
[ -2.50% ]
ITC
307.2
[ 0.90% ]
Jindal Steel
1252.8
[ 0.80% ]
Kotak Mahindra Bank
383.2
[ 1.47% ]
L&T
3940.4
[ 0.63% ]
Lupin
2258.2
[ 1.92% ]
Mahi. & Mahi
3173.9
[ 2.00% ]
Maruti Suzuki India
13075
[ -0.21% ]
MTNL
29.51
[ 1.27% ]
Nestle India
1459.6
[ -0.63% ]
NIIT
64.54
[ -4.85% ]
NMDC
93.21
[ 2.30% ]
NTPC
396.3
[ 1.50% ]
ONGC
300.9
[ 1.26% ]
Punj. NationlBak
104.62
[ 1.80% ]
Power Grid Corpn.
301.75
[ 0.08% ]
Reliance Industries
1361.8
[ 0.22% ]
SBI
979.9
[ 1.01% ]
Vedanta
338.9
[ 4.81% ]
Shipping Corpn.
326.9
[ -1.46% ]
Sun Pharmaceutical
1863.2
[ 2.10% ]
Tata Chemicals
757.1
[ -1.43% ]
Tata Consumer
1228.3
[ -0.54% ]
Tata Motors Passenge
338.75
[ 0.56% ]
Tata Steel
221.13
[ 0.69% ]
Tata Power Co.
407.85
[ 0.84% ]
Tata Consult. Serv.
2246
[ -1.18% ]
Tech Mahindra
1343.4
[ -2.30% ]
UltraTech Cement
11692
[ 1.03% ]
United Spirits
1272.5
[ 1.28% ]
Wipro
188.3
[ 0.27% ]
Zee Entertainment
90.62
[ 2.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Aditya Birla Real Estate Ltd.
BSE: 500040 | NSE: ABRELEQ | ISIN: INE055A01016
GO
May 14
BSE
1306.35
(+ 2.60 0.20%)
Volume
93274
Prev. Close
1303.75
Open Price
1310.65
Today's Low / High
1268.35
1333.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1080.10
2535.00
May 14
NSE
1306.60
(+ 3.00 0.23%)
Volume
327483
Prev. Close
1303.60
Open Price
1313.60
Today's Low / High
1267.60
1331.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1080.10
2537.90
Registered Address
Registered Office : Century Bhavan, Dr. Annie Besant Road, Worli,
Mumbai, Maharashtra - 400030
Tel: 022-24957000
Fax: 022-24309491
Email :
ctil.secretary@adityabirla.com
Website :
http://www.adityabirlarealestate.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Atul K Kedia
Joint President & Co. Secretary
Mr. Snehal Shah
Chief Financial Officer
Mr. Anand Tripathi
Chief Human Resource Officer
Listings
BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
ONGC - Board Meeting Intimation for Considering And Approving The Following Business ...
ONGC - General Updates
ONGC - Cessation
ONGC - Cessation
ONGC - Announcement under Regulation 30 (LODR)-Retirement
Board Meetings
Date
Purpose
26/05/2026
Audited Results & Final Dividend
12/02/2026
Quarterly Results & Interim Dividend
10/11/2025
Qtr. Results, Interim Dividend & Others
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
56,079,600
50.21
Institutional Investors
28,420,560
25.44
Other Investors
8,905,740
7.97
General Public
18,289,780
16.37
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
300.80
300.90
Last Traded Date
14/05/2026
14/05/2026
Last Traded Time
-
-
Change ( % )
1.23%
1.26%
Day's Open (
₹
)
299.15
300.00
Previous Close (
₹
)
297.15
297.15
Day's High (
₹
)
303.65
303.70
Day's Low (
₹
)
298.65
298.70
Total Traded Qty ( Nos. )
1159724
22660293
Value (
₹
In Lacs)
3497.56
68385.89
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500312
ONGCEQ
Exchange Group
A
Nifty
SCORES
×