NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026

ABB India 6429 [ 1.97% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 443.9 [ 1.25% ]
Asian Paints 2622.2 [ 0.18% ]
Axis Bank 1254.6 [ -0.09% ]
Bajaj Auto 10451 [ 1.84% ]
Bank of Baroda 267.8 [ 2.35% ]
Bharti Airtel 1883.5 [ 5.27% ]
Bharat Heavy 413.15 [ 2.30% ]
Bharat Petroleum 295 [ -0.71% ]
Britannia Industries 5372.5 [ 0.68% ]
Cipla 1436.7 [ 8.22% ]
Coal India 454.05 [ -1.77% ]
Colgate Palm 2146.6 [ 0.57% ]
Dabur India 464.75 [ 0.36% ]
DLF 583.25 [ 1.58% ]
Dr. Reddy's Lab. 1303.6 [ 3.03% ]
GAIL (India) 162.61 [ -0.43% ]
Grasim Industries 2938.7 [ -0.23% ]
HCL Technologies 1124 [ -1.68% ]
HDFC Bank 769.55 [ 2.66% ]
Hero MotoCorp 5077 [ 1.64% ]
Hindustan Unilever 2248.7 [ -0.82% ]
Hindalco Industries 1103.3 [ 2.81% ]
ICICI Bank 1246 [ 0.84% ]
Indian Hotels Co. 650.2 [ 2.01% ]
IndusInd Bank 907.9 [ 1.73% ]
Infosys 1095 [ -2.50% ]
ITC 307.2 [ 0.90% ]
Jindal Steel 1252.8 [ 0.80% ]
Kotak Mahindra Bank 383.2 [ 1.47% ]
L&T 3940.4 [ 0.63% ]
Lupin 2258.2 [ 1.92% ]
Mahi. & Mahi 3173.9 [ 2.00% ]
Maruti Suzuki India 13075 [ -0.21% ]
MTNL 29.51 [ 1.27% ]
Nestle India 1459.6 [ -0.63% ]
NIIT 64.54 [ -4.85% ]
NMDC 93.21 [ 2.30% ]
NTPC 396.3 [ 1.50% ]
ONGC 300.9 [ 1.26% ]
Punj. NationlBak 104.62 [ 1.80% ]
Power Grid Corpn. 301.75 [ 0.08% ]
Reliance Industries 1361.8 [ 0.22% ]
SBI 979.9 [ 1.01% ]
Vedanta 338.9 [ 4.81% ]
Shipping Corpn. 326.9 [ -1.46% ]
Sun Pharmaceutical 1863.2 [ 2.10% ]
Tata Chemicals 757.1 [ -1.43% ]
Tata Consumer 1228.3 [ -0.54% ]
Tata Motors Passenge 338.75 [ 0.56% ]
Tata Steel 221.13 [ 0.69% ]
Tata Power Co. 407.85 [ 0.84% ]
Tata Consult. Serv. 2246 [ -1.18% ]
Tech Mahindra 1343.4 [ -2.30% ]
UltraTech Cement 11692 [ 1.03% ]
United Spirits 1272.5 [ 1.28% ]
Wipro 188.3 [ 0.27% ]
Zee Entertainment 90.62 [ 2.53% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ballarpur Industries Ltd.

Jun 22 BSE 0.89 (+ 0.00 0.00%)

Volume2438541

Prev. Close 0.89

Open Price 0.93

Today's Low / High

0.85 0.93

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.57

1.54

Ballarpur Industries Ltd.is not traded in NSE

Registered Address

Registered Office : 602, 6th Floor, Boston House, Suren Road,Andheri East,

Mumbai, Maharashtra - 400093

Tel: 022-40002600

Email : sectdiv@biltpaper.in

Website : http://www.biltpaper.in

Registrar Details

RCMC Share Registry Pvt. Ltd.

B-25/1, 1st Floor, Okhla Industrial Area, Phase-II

New Delhi,110020,Delhi

Tel : 011-26387320

Key Officials

Name	Designation
Mr. Alok Prakash	Chief Executive Officer
Mr. Anil Manohar Lal Mehta	Chief Financial Officer
Ms. Surbhi Dinesh Chachada	Co. Secretary & Compl. Officer

Listings

No Data available for the company selected

Corporate News

Emami Paper Mill - Disclosure under SEBI Takeover Regulations

Emami Paper Mill has submitted to BSE the Shareholding Pattern for the Period Ended M...

Emami Paper Mill - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Emami Paper Mill - Certificate under SEBI (Depositories and Participants) Regulations...

Emami Paper Mill - Intimation Of Redemption Of Unlisted Series II Tranche III Optiona...

Board Meetings

Date	Purpose
12/02/2026	Quarterly Results
31/10/2025	Quarterly Results
29/07/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	28,050,000	51.00
Institutional Investors	2,212,915	4.02
Other Investors	21,954,773	39.92
General Public	2,782,312	5.06

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	78.47	77.99
Last Traded Date	14/05/2026	14/05/2026
Last Traded Time	-	-
Change ( % )	1.13%	-0.45%
Day's Open ( ₹ )	92.90	80.15
Previous Close ( ₹ )	77.59	78.34
Day's High ( ₹ )	92.90	80.15
Day's Low ( ₹ )	77.21	77.25
Total Traded Qty ( Nos. )	1200	7761
Value ( ₹ In Lacs)	0.94	6.07
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	533208	EMAMIPAPEQ
Exchange Group	B	OtherEQ