NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026

ABB India 6429 [ 1.97% ]
ACC 1378.2 [ 0.86% ]
Ambuja Cements 443.9 [ 1.25% ]
Asian Paints 2622.2 [ 0.18% ]
Axis Bank 1254.6 [ -0.09% ]
Bajaj Auto 10451 [ 1.84% ]
Bank of Baroda 267.8 [ 2.35% ]
Bharti Airtel 1883.5 [ 5.27% ]
Bharat Heavy 413.15 [ 2.30% ]
Bharat Petroleum 295 [ -0.71% ]
Britannia Industries 5372.5 [ 0.68% ]
Cipla 1436.7 [ 8.22% ]
Coal India 454.05 [ -1.77% ]
Colgate Palm 2146.6 [ 0.57% ]
Dabur India 464.75 [ 0.36% ]
DLF 583.25 [ 1.58% ]
Dr. Reddy's Lab. 1303.6 [ 3.03% ]
GAIL (India) 162.61 [ -0.43% ]
Grasim Industries 2938.7 [ -0.23% ]
HCL Technologies 1124 [ -1.68% ]
HDFC Bank 769.55 [ 2.66% ]
Hero MotoCorp 5077 [ 1.64% ]
Hindustan Unilever 2248.7 [ -0.82% ]
Hindalco Industries 1103.3 [ 2.81% ]
ICICI Bank 1246 [ 0.84% ]
Indian Hotels Co. 650.2 [ 2.01% ]
IndusInd Bank 907.9 [ 1.73% ]
Infosys 1095 [ -2.50% ]
ITC 307.2 [ 0.90% ]
Jindal Steel 1252.8 [ 0.80% ]
Kotak Mahindra Bank 383.2 [ 1.47% ]
L&T 3940.4 [ 0.63% ]
Lupin 2258.2 [ 1.92% ]
Mahi. & Mahi 3173.9 [ 2.00% ]
Maruti Suzuki India 13075 [ -0.21% ]
MTNL 29.51 [ 1.27% ]
Nestle India 1459.6 [ -0.63% ]
NIIT 64.54 [ -4.85% ]
NMDC 93.21 [ 2.30% ]
NTPC 396.3 [ 1.50% ]
ONGC 300.9 [ 1.26% ]
Punj. NationlBak 104.62 [ 1.80% ]
Power Grid Corpn. 301.75 [ 0.08% ]
Reliance Industries 1361.8 [ 0.22% ]
SBI 979.9 [ 1.01% ]
Vedanta 338.9 [ 4.81% ]
Shipping Corpn. 326.9 [ -1.46% ]
Sun Pharmaceutical 1863.2 [ 2.10% ]
Tata Chemicals 757.1 [ -1.43% ]
Tata Consumer 1228.3 [ -0.54% ]
Tata Motors Passenge 338.75 [ 0.56% ]
Tata Steel 221.13 [ 0.69% ]
Tata Power Co. 407.85 [ 0.84% ]
Tata Consult. Serv. 2246 [ -1.18% ]
Tech Mahindra 1343.4 [ -2.30% ]
UltraTech Cement 11692 [ 1.03% ]
United Spirits 1272.5 [ 1.28% ]
Wipro 188.3 [ 0.27% ]
Zee Entertainment 90.62 [ 2.53% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Balkrishna Paper Mills Ltd.

May 14 BSE 18.72 (+ 0.17 0.92%)

Volume1009

Prev. Close 18.55

Open Price 19.50

Today's Low / High

18.20 19.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.31

27.00

May 14 NSE 18.70(+ 0.32 1.74%)

Volume4705

Prev. Close 18.38

Open Price 18.02

Today's Low / High

18.00 18.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

12.00 25.97

Registered Address

Registered Office : A/7, Trade World, Kamala City, Senapati Bapat Marg,Lower Parel (West),

Mumbai, Maharashtra - 400013

Tel: 022-61207900, 68330651

Fax: 022-61207999

Email : opsingh@bpml.in

Website : http://www.bpml.in

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Omprakash Singh	Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Bandaram Pharma Pack - Format of the Annual Disclosure to be made by an entity identi...

Bandaram Pharma Pack - Format of the Initial Disclosure to be made by an entity ident...

Bandaram Pharma Pack - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

Bandaram Pharma Pack - Shareholder Meeting / Postal Ballot-Outcome of EGM

Bandaram Pharma Pack has submitted to BSE the Shareholding Pattern for the Period End...

Board Meetings

Date	Purpose
13/02/2026	Quarterly Results
13/11/2025	Quarterly Results
14/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	19,315,802	59.95
Institutional Investors	10,057	0.03
Other Investors	3,465,543	10.76
General Public	9,428,130	29.26

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	28.92
Last Traded Date	14/05/2026
Last Traded Time	-
Change ( % )	-5.58%
Day's Open ( ₹ )	29.25
Previous Close ( ₹ )	30.63
Day's High ( ₹ )	30.00
Day's Low ( ₹ )	28.75
Total Traded Qty ( Nos. )	1474
Value ( ₹ In Lacs)	0.43
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	524602
Exchange Group	X