BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 3:59PM
ABB India
5739.5
[ 1.23% ]
ACC
1690
[ 1.20% ]
Ambuja Cements
536.85
[ 1.63% ]
Asian Paints
2452.55
[ 1.09% ]
Axis Bank
1338.4
[ -1.27% ]
Bajaj Auto
9634.7
[ 0.44% ]
Bank of Baroda
290.2
[ 1.70% ]
Bharti Airtel
2025.35
[ 1.41% ]
Bharat Heavy
272.55
[ 1.68% ]
Bharat Petroleum
382.45
[ 2.46% ]
Britannia Industries
5860
[ -0.35% ]
Cipla
1325.55
[ 0.23% ]
Coal India
434.7
[ 1.03% ]
Colgate Palm
2118
[ -0.97% ]
Dabur India
499
[ -0.29% ]
DLF
660.35
[ 1.56% ]
Dr. Reddy's Lab.
1237.15
[ 0.17% ]
GAIL (India)
165.35
[ 1.60% ]
Grasim Industries
2838.05
[ 1.03% ]
HCL Technologies
1622.3
[ -4.22% ]
HDFC Bank
953.45
[ 0.53% ]
Hero MotoCorp
5851.9
[ 1.50% ]
Hindustan Unilever
2371.35
[ 0.08% ]
Hindalco Industries
964.05
[ 0.92% ]
ICICI Bank
1408.7
[ 1.37% ]
Indian Hotels Co.
686.1
[ 0.71% ]
IndusInd Bank
920.4
[ -0.19% ]
Infosys
1535.9
[ -7.19% ]
ITC
313.85
[ -0.90% ]
Jindal Steel
1166.35
[ 1.40% ]
Kotak Mahindra Bank
412.55
[ -0.75% ]
L&T
4086.5
[ 1.21% ]
Lupin
2195
[ 0.39% ]
Mahi. & Mahi
3573.8
[ 1.30% ]
Maruti Suzuki India
15036.05
[ 1.74% ]
MTNL
32.35
[ 1.16% ]
Nestle India
1302.1
[ -0.54% ]
NIIT
79.58
[ 2.12% ]
NMDC
85.96
[ 5.32% ]
NTPC
367.3
[ 2.44% ]
ONGC
267
[ 3.85% ]
Punj. NationlBak
123.65
[ -0.16% ]
Power Grid Corpo
289.35
[ 2.15% ]
Reliance Industries
1456.6
[ 1.30% ]
SBI
1068.1
[ 0.36% ]
Vedanta
687.8
[ 1.81% ]
Shipping Corpn.
225.95
[ 1.99% ]
Sun Pharmaceutical
1704
[ 0.07% ]
Tata Chemicals
717.5
[ -1.35% ]
Tata Consumer Produc
1152.65
[ -0.07% ]
Tata Motors Passenge
375.4
[ 0.91% ]
Tata Steel
195.25
[ 1.19% ]
Tata Power Co.
371.3
[ 1.71% ]
Tata Consult. Serv.
2999.8
[ -6.95% ]
Tech Mahindra
1645
[ -4.12% ]
UltraTech Cement
12770
[ 1.46% ]
United Spirits
1357.2
[ -0.59% ]
Wipro
233.6
[ -3.65% ]
Zee Entertainment En
84.84
[ 2.86% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 3:59PM
ABB India
5755
[ 1.53% ]
ACC
1692.1
[ 1.39% ]
Ambuja Cements
536.95
[ 1.65% ]
Asian Paints
2452.7
[ 1.10% ]
Axis Bank
1338.7
[ -1.29% ]
Bajaj Auto
9639
[ 0.45% ]
Bank of Baroda
290.85
[ 1.91% ]
Bharti Airtel
2025.8
[ 1.43% ]
Bharat Heavy
272.7
[ 1.79% ]
Bharat Petroleum
382.45
[ 2.41% ]
Britannia Industries
5879
[ -0.05% ]
Cipla
1326.7
[ 0.29% ]
Coal India
434.9
[ 1.28% ]
Colgate Palm
2116.2
[ -1.05% ]
Dabur India
501.2
[ 0.14% ]
DLF
659.85
[ 1.45% ]
Dr. Reddy's Lab.
1240.2
[ 0.39% ]
GAIL (India)
165.41
[ 1.60% ]
Grasim Industries
2844.9
[ 1.28% ]
HCL Technologies
1621.8
[ -4.34% ]
HDFC Bank
953.1
[ 0.46% ]
Hero MotoCorp
5851.5
[ 1.54% ]
Hindustan Unilever
2371
[ 0.10% ]
Hindalco Industries
964.95
[ 1.01% ]
ICICI Bank
1408.4
[ 1.35% ]
Indian Hotels Co.
686.15
[ 0.68% ]
IndusInd Bank
921.3
[ -0.12% ]
Infosys
1535.8
[ -7.26% ]
ITC
313.85
[ -0.88% ]
Jindal Steel
1167.3
[ 1.53% ]
Kotak Mahindra Bank
412.35
[ -0.83% ]
L&T
4087.1
[ 1.20% ]
Lupin
2195.2
[ 0.43% ]
Mahi. & Mahi
3574
[ 1.31% ]
Maruti Suzuki India
15071
[ 1.96% ]
MTNL
32.34
[ 0.94% ]
Nestle India
1303.2
[ -0.37% ]
NIIT
79.69
[ 2.17% ]
NMDC
85.88
[ 5.18% ]
NTPC
367.25
[ 2.43% ]
ONGC
266.95
[ 3.87% ]
Punj. NationlBak
123.65
[ -0.17% ]
Power Grid Corpo
289.4
[ 2.19% ]
Reliance Industries
1456.8
[ 1.37% ]
SBI
1068.2
[ 0.38% ]
Vedanta
687.8
[ 1.80% ]
Shipping Corpn.
226.03
[ 2.16% ]
Sun Pharmaceutical
1704.4
[ 0.14% ]
Tata Chemicals
717.45
[ -1.10% ]
Tata Consumer Produc
1153
[ -0.21% ]
Tata Motors Passenge
375.45
[ 0.91% ]
Tata Steel
195.4
[ 1.28% ]
Tata Power Co.
371.55
[ 1.77% ]
Tata Consult. Serv.
2999.1
[ -7.01% ]
Tech Mahindra
1645.3
[ -4.15% ]
UltraTech Cement
12806
[ 1.72% ]
United Spirits
1358.1
[ -0.59% ]
Wipro
233.34
[ -3.85% ]
Zee Entertainment En
84.81
[ 2.75% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Andhra Paper Ltd.
BSE: 502330 | NSE: ANDHRAPAPEQ | ISIN: INE435A01051
GO
Feb 04, 04:01
BSE
67.15
(+ 1.86 2.85%)
Volume
4173
Prev. Close
65.29
Open Price
65.00
Today's Low / High
64.43
67.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
58.65
98.00
Feb 04, 03:49
NSE
67.10
(+ 1.87 2.87%)
Volume
211584
Prev. Close
65.23
Open Price
65.23
Today's Low / High
64.11
67.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
67.10 (439)
52 Wk Low / High
61.16
90.00
Registered Address
Registered Office & Factory : Rajahmundry,
East Godavari Distri, Andhra Pradesh - 533105
Tel: 0883-2471831, 2471832, 2471833
Fax: 0883-2461764
Email :
info@andhrapaper.com
Website :
http://www.andhrapaper.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Bijaykumar Satyanarayan Sanku
Co. Secretary & Compl. Officer
Mr. Sura Reddy Mallidi
Senior Vice President
Mr. Rajesh Bothra
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Andhra Paper - Board Meeting Intimation for Intimation Of Board Meeting
Andhra Paper has submitted to BSE the Shareholding Pattern for the Period Ended Decem...
Andhra Paper - Intimation Of Change Of Firm Name Of The Statutory Auditors.
Andhra Paper - General Updates
Andhra Paper - General Updates
Board Meetings
Date
Purpose
04/02/2026
Quarterly Results
06/11/2025
Quarterly Results
05/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
144,063,000
72.45
Institutional Investors
10,995,933
5.53
Other Investors
16,156,027
8.12
General Public
27,635,235
13.90
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
67.15
67.10
Last Traded Date
04/02/2026
04/02/2026
Last Traded Time
04:01:00 PM
03:49:16 PM
Change ( % )
2.85%
2.87%
Day's Open (
₹
)
65.00
65.23
Previous Close (
₹
)
65.29
65.23
Day's High (
₹
)
67.50
67.55
Day's Low (
₹
)
64.43
64.11
Total Traded Qty ( Nos. )
4173
211584
Value (
₹
In Lacs)
2.80
141.27
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
67.10
Offer Quantity
-
439
Exchange Code
502330
ANDHRAPAPEQ
Exchange Group
B
OtherEQ
SCORES
×