BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026

ABB India 7128 [ 1.93% ]
ACC 1333.4 [ -0.34% ]
Ambuja Cements 424.25 [ 0.12% ]
Asian Paints 2656.9 [ 0.44% ]
Axis Bank 1356.8 [ -1.48% ]
Bajaj Auto 9630 [ -2.16% ]
Bank of Baroda 272.8 [ -2.27% ]
Bharti Airtel 1841.1 [ -0.52% ]
Bharat Heavy 413.75 [ 2.74% ]
Bharat Petroleum 300.8 [ -2.89% ]
Britannia Industries 5102 [ -2.58% ]
Cipla 1454.1 [ 0.97% ]
Coal India 444.85 [ 2.17% ]
Colgate Palm 1999.2 [ 0.31% ]
Dabur India 426.3 [ 0.57% ]
DLF 614.75 [ -1.06% ]
Dr. Reddy's Lab. 1375.7 [ 1.87% ]
GAIL (India) 172.22 [ -0.36% ]
Grasim Industries 3080.2 [ -1.48% ]
HCL Technologies 1102.4 [ 0.15% ]
HDFC Bank 798.9 [ 0.33% ]
Hero MotoCorp 4813.6 [ -1.69% ]
Hindustan Unilever 2151.3 [ -1.05% ]
Hindalco Industries 963.8 [ 1.11% ]
ICICI Bank 1387.6 [ 0.01% ]
Indian Hotels Co. 707.05 [ -1.89% ]
IndusInd Bank 915.4 [ -0.39% ]
Infosys 1036.7 [ -0.43% ]
ITC 290.7 [ 0.24% ]
Jindal Steel 1068.1 [ 0.81% ]
Kotak Mahindra Bank 395.5 [ -3.30% ]
L&T 4165.2 [ -1.21% ]
Lupin 2409.3 [ 2.81% ]
Mahi. & Mahi 3093 [ -2.80% ]
Maruti Suzuki India 13412 [ -2.42% ]
MTNL 29.68 [ -1.56% ]
Nestle India 1387.3 [ -1.09% ]
NIIT 96.21 [ -4.15% ]
NMDC 85.45 [ 0.60% ]
NTPC 356.1 [ 1.15% ]
ONGC 234.05 [ 0.41% ]
Punj. NationlBak 106.96 [ -0.84% ]
Power Grid Corpn. 286.25 [ 0.83% ]
Reliance Industries 1301 [ -1.30% ]
SBI 1036.1 [ -0.89% ]
Vedanta 284.55 [ 4.06% ]
Shipping Corpn. 307.3 [ -1.44% ]
Sun Pharmaceutical 1874.8 [ 0.64% ]
Tata Chemicals 729.65 [ -2.22% ]
Tata Consumer 1112.8 [ -1.64% ]
Tata Motors Passenge 345.05 [ -2.31% ]
Tata Steel 189.57 [ 0.46% ]
Tata Power Co. 386.5 [ -0.63% ]
Tata Consult. Serv. 2097.9 [ 0.15% ]
Tech Mahindra 1433.8 [ -0.23% ]
UltraTech Cement 11336 [ -1.33% ]
United Spirits 1341.5 [ -3.13% ]
Wipro 175.48 [ 0.27% ]
Zee Entertainment 107.32 [ -3.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Emami Paper Mills Ltd.

GO

Jun 29 BSE 86.09 (+ 1.61 1.91%)

Volume1571

Prev. Close 84.48

Open Price 87.00

Today's Low / High

85.33 87.68

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 55.95

122.66

Jun 29 NSE 85.78(+ 0.53 0.62%)

Volume25189

Prev. Close 85.25

Open Price 85.10

Today's Low / High

85.10 87.59

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

55.00 122.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.66	26/08/2025	55.95	30/03/2026
NSE	122.00	26/08/2025	55.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/06/2026	87.68	29/06/2026	85.33	29/06/2026
25/06/2026	89.00	22/06/2026	84.48	25/06/2026
19/06/2026	88.70	15/06/2026	84.27	19/06/2026
12/06/2026	87.00	11/06/2026	78.94	11/06/2026
05/06/2026	90.00	01/06/2026	85.68	04/06/2026
29/05/2026	88.99	29/05/2026	78.20	26/05/2026
22/05/2026	89.30	18/05/2026	74.32	18/05/2026
15/05/2026	92.90	14/05/2026	76.05	12/05/2026
08/05/2026	85.99	08/05/2026	76.00	06/05/2026
30/04/2026	80.90	28/04/2026	74.50	27/04/2026
Showing Page : 1 of 6 Prev Next