• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Emami Paper Mills Ltd.
Feb 04 BSE 85.91 (+ 1.84 2.19%)
Volume669
Prev. Close 84.07
Open Price 84.25
Today's Low / High
84.00 86.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 78.00
122.66
Feb 04 NSE 85.06(+ 1.89 2.27%)
Volume19915
Prev. Close 83.17
Open Price 83.00
Today's Low / High
82.51 87.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
77.30 122.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.66 26/08/2025 78.00 07/04/2025
NSE 122.00 26/08/2025 77.30 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/202686.1003/02/202681.1001/02/2026
30/01/202685.4128/01/202680.0030/01/2026
23/01/202683.0520/01/202678.0021/01/2026
16/01/202684.6013/01/202681.0612/01/2026
09/01/202688.5007/01/202682.5109/01/2026
02/01/202689.1801/01/202685.6029/12/2025
31/12/202588.0030/12/202585.6029/12/2025
26/12/202589.0022/12/202585.5226/12/2025
19/12/202590.1115/12/202583.7118/12/2025
12/12/202598.0008/12/202587.0009/12/2025
Showing Page : 1 of 6