NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025

ABB India 5173.5 [ 0.02% ]
ACC 1798.2 [ -0.94% ]
Ambuja Cements 533.8 [ -0.58% ]
Asian Paints Ltd. 2968.5 [ 0.38% ]
Axis Bank Ltd. 1282.5 [ 0.20% ]
Bajaj Auto 9109 [ 0.26% ]
Bank of Baroda 292.6 [ 1.53% ]
Bharti Airtel 2108.8 [ 0.24% ]
Bharat Heavy Ele 277.75 [ 0.73% ]
Bharat Petroleum 360.3 [ 1.21% ]
Britannia Ind. 5961 [ 1.44% ]
Cipla 1520.8 [ -0.01% ]
Coal India 379.95 [ 0.24% ]
Colgate Palm 2164.4 [ 1.23% ]
Dabur India 510.1 [ 0.39% ]
DLF Ltd. 719.75 [ 1.47% ]
Dr. Reddy's Labs 1275.2 [ -0.19% ]
GAIL (India) 169.98 [ -0.38% ]
Grasim Inds. 2747 [ 0.61% ]
HCL Technologies 1683 [ 1.72% ]
HDFC Bank 1003.3 [ 0.61% ]
Hero MotoCorp 6350.5 [ 0.17% ]
Hindustan Unilever L 2338.6 [ -5.02% ]
Hindalco Indus. 823.25 [ 1.54% ]
ICICI Bank 1392.5 [ 0.42% ]
Indian Hotels Co 730.9 [ 0.19% ]
IndusInd Bank 870.1 [ 0.82% ]
Infosys L 1616.2 [ 1.16% ]
ITC Ltd. 404.95 [ 0.47% ]
Jindal Steel 1006.8 [ 0.10% ]
Kotak Mahindra Bank 2154.9 [ 0.91% ]
L&T 4038.2 [ 1.37% ]
Lupin Ltd. 2098.8 [ 0.33% ]
Mahi. & Mahi 3717.1 [ 1.24% ]
Maruti Suzuki India 16282 [ 1.80% ]
MTNL 36.47 [ -1.49% ]
Nestle India 1246.9 [ 0.36% ]
NIIT Ltd. 91.33 [ -2.31% ]
NMDC Ltd. 76.46 [ 0.64% ]
NTPC 323.3 [ 0.11% ]
ONGC 241.23 [ -0.41% ]
Punj. NationlBak 121.71 [ 1.82% ]
Power Grid Corpo 269.8 [ 0.26% ]
Reliance Inds. 1540.6 [ 0.33% ]
SBI 971.5 [ 2.47% ]
Vedanta 524.5 [ -0.97% ]
Shipping Corpn. 232.26 [ 1.57% ]
Sun Pharma. 1805.3 [ -0.71% ]
Tata Chemicals 774.05 [ -1.03% ]
Tata Consumer Produc 1162.9 [ 1.26% ]
Tata Motors Passenge 353.6 [ -0.80% ]
Tata Steel 167.11 [ 0.20% ]
Tata Power Co. 384.5 [ 0.01% ]
Tata Consultancy 3238.2 [ 0.28% ]
Tech Mahindra 1570.8 [ 0.54% ]
UltraTech Cement 11597 [ -0.09% ]
United Spirits 1455.6 [ 1.66% ]
Wipro 259.91 [ 1.16% ]
Zee Entertainment En 97.5 [ -0.35% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bandaram Pharma Packtech Ltd.

Dec 05 BSE 34.76 ( -1.82 -4.98%)

Volume1095

Prev. Close 36.58

Open Price 34.76

Today's Low / High

34.76 34.76

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.75

52.00

Bandaram Pharma Packtech Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : 601,5th Floor, Oxford Towers, Opp to Leela Palace Hotel, Old Airport Road,Kodihalli,

Bangalore, Karnataka - 560008

Email : infoshivamedicare@gmail.com

Website : http://www.bandaram.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Ms. Neha Kankariya	Co. Secretary & Compl. Officer
Mr. Siva Kumar Vellanki	Chief Financial Officer

Listings

BSE, BSE

Corporate News

Bandaram Pharma Pack - Clarification On Price Movement

Bandaram Pharma Pack - Clarification sought from Bandaram Pharma Packtech Ltd

Bandaram Pharma Pack - Board Meeting Outcome for Outcome Of Board Meeting Held On 13....

Bandaram Pharma Pack - Unaudited Financial Results (Standalone And Consolidated) For ...

Bandaram Pharma Pack has submitted to BSE the Shareholding Pattern for the Period End...

Board Meetings

Date	Purpose
13/11/2025	Quarterly Results
14/08/2025	Quarterly Results
20/06/2025	Preferential Issue of shares & Others

Share Holding Pattern as on 06/11/2025

Major Holder	No. of Shares	Percentage
Promoters	11,254,484	62.62
Institutional Investors	597	0.00
Other Investors	153,662	0.86
General Public	6,563,177	36.52

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	34.76
Last Traded Date	05/12/2025
Last Traded Time	-
Change ( % )	-4.98%
Day's Open ( ₹ )	34.76
Previous Close ( ₹ )	36.58
Day's High ( ₹ )	34.76
Day's Low ( ₹ )	34.76
Total Traded Qty ( Nos. )	1095
Value ( ₹ In Lacs)	0.38
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	524602
Exchange Group	X