BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 18, 2022 - 12:09PM
ABB India
2311.6
[ 0.73% ]
ACC
2234.4
[ 0.37% ]
Ambuja Cements Ltd.
362.95
[ -1.55% ]
Asian Paints Ltd.
3093.4
[ 1.43% ]
Axis Bank Ltd.
664.6
[ 1.48% ]
Bajaj Auto Ltd.
3808.1
[ 1.81% ]
Bank of Baroda
101.3
[ -0.98% ]
Bharti Airtel
697.6
[ -1.41% ]
Bharat Heavy Ele
49.9
[ -0.10% ]
Bharat Petroleum
337.5
[ -1.45% ]
Britannia Ind.
3407.9
[ 1.20% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
954.45
[ 1.75% ]
Coal India
186.8
[ 1.19% ]
Colgate Palm.
1575
[ 0.02% ]
Dabur India
513.35
[ 2.26% ]
DLF Ltd.
331.3
[ -0.85% ]
Dr. Reddy's Labs
3956
[ 1.33% ]
GAIL (India)
155.2
[ 0.68% ]
Grasim Inds.
1500.25
[ 1.23% ]
HCL Technologies
1091.4
[ 0.75% ]
HDFC
2211.4
[ 0.93% ]
HDFC Bank
1328.5
[ 1.10% ]
Hero MotoCorp
2536.25
[ 0.56% ]
Hindustan Unilever L
2271.45
[ 1.17% ]
Hindalco Indus.
432.45
[ 0.92% ]
ICICI Bank
715.55
[ 0.73% ]
IDFC L
52.85
[ 0.57% ]
Indian Hotels Co
232.55
[ 0.56% ]
IndusInd Bank
909
[ 0.56% ]
Infosys
1527.9
[ 0.61% ]
ITC Ltd.
266.8
[ 0.83% ]
Jindal St & Pwr
480.05
[ -0.78% ]
Kotak Mahindra Bank
1858.6
[ 0.93% ]
L&T
1606.8
[ 0.17% ]
Lupin Ltd.
688.35
[ -0.44% ]
Mahi. & Mahi
914.75
[ 0.51% ]
Maruti Suzuki India
7595.45
[ 0.82% ]
MTNL
22.9
[ 1.78% ]
Nestle India
16335.1
[ 0.07% ]
NIIT Ltd.
482.95
[ 1.55% ]
NMDC Ltd.
143.2
[ -0.42% ]
NTPC
149.95
[ -0.33% ]
ONGC
162.9
[ -0.09% ]
Punj. NationlBak
29.8
[ -0.50% ]
Power Grid Corpo
231.9
[ -2.85% ]
Reliance Inds.
2529.25
[ -0.06% ]
SBI
464.6
[ -0.59% ]
Vedanta
320.7
[ -0.14% ]
Shipping Corpn.
116.2
[ 1.71% ]
Sun Pharma.
903.1
[ 1.24% ]
Tata Chemicals
981.7
[ 0.99% ]
Tata Consumer Produc
754.6
[ 2.73% ]
Tata Motors Ltd.
422
[ -0.50% ]
Tata Steel
1192.8
[ 0.37% ]
Tata Power Co.
239.5
[ -0.73% ]
Tata Consultancy
3472.25
[ 0.58% ]
Tech Mahindra
1191.55
[ -0.55% ]
UltraTech Cement
6239.05
[ 2.12% ]
United Spirits
845
[ 1.35% ]
Wipro
488.8
[ 0.41% ]
Zee Entertainment En
243.35
[ -1.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 18, 2022 - 12:09PM
ABB India
2312
[ 0.77% ]
ACC
2234.05
[ 0.37% ]
Ambuja Cements Ltd.
363.4
[ -1.46% ]
Asian Paints Ltd.
3100.75
[ 1.66% ]
Axis Bank Ltd.
666.1
[ 1.70% ]
Bajaj Auto Ltd.
3815
[ 1.93% ]
Bank of Baroda
101.55
[ -0.59% ]
Bharti Airtel
700.3
[ -0.95% ]
Bharat Heavy Ele
49.95
[ 0.00% ]
Bharat Petroleum
338.05
[ -1.28% ]
Britannia Ind.
3405.45
[ 1.09% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
955
[ 1.81% ]
Coal India
186.5
[ 1.06% ]
Colgate Palm.
1570.5
[ -0.31% ]
Dabur India
513.85
[ 2.39% ]
DLF Ltd.
331.3
[ -0.84% ]
Dr. Reddy's Labs
3961.1
[ 1.46% ]
GAIL (India)
155.25
[ 0.68% ]
Grasim Inds.
1497.85
[ 1.11% ]
HCL Technologies
1091.25
[ 0.77% ]
HDFC
2212.7
[ 1.01% ]
HDFC Bank
1330.75
[ 1.27% ]
Hero MotoCorp
2539
[ 0.61% ]
Hindustan Unilever L
2266.15
[ 0.94% ]
Hindalco Indus.
432.15
[ 0.88% ]
ICICI Bank
715.6
[ 0.79% ]
IDFC L
52.8
[ 0.28% ]
Indian Hotels Co
232.45
[ 0.52% ]
IndusInd Bank
909.6
[ 0.64% ]
Infosys
1526
[ 0.50% ]
ITC Ltd.
265.2
[ 0.19% ]
Jindal St & Pwr
479.8
[ -0.83% ]
Kotak Mahindra Bank
1858.4
[ 0.98% ]
L&T
1606.35
[ 0.14% ]
Lupin Ltd.
690.5
[ -0.06% ]
Mahi. & Mahi
916.5
[ 0.63% ]
Maruti Suzuki India
7597.7
[ 0.86% ]
MTNL
22.95
[ 2.23% ]
Nestle India
16340
[ 0.10% ]
NIIT Ltd.
481.8
[ 1.63% ]
NMDC Ltd.
143.1
[ -0.49% ]
NTPC
150
[ -0.33% ]
ONGC
163.05
[ -0.06% ]
Punj. NationlBak
29.85
[ -0.33% ]
Power Grid Corpo
231.7
[ -2.91% ]
Reliance Inds.
2529.45
[ 0.01% ]
SBI
465.2
[ -0.45% ]
Vedanta
321
[ 0.00% ]
Shipping Corpn.
116.5
[ 1.88% ]
Sun Pharma.
904.2
[ 1.40% ]
Tata Chemicals
980.9
[ 0.94% ]
Tata Consumer Produc
756.15
[ 2.98% ]
Tata Motors Ltd.
422.7
[ -0.34% ]
Tata Steel
1192.7
[ 0.34% ]
Tata Power Co.
239.8
[ -0.56% ]
Tata Consultancy
3471.1
[ 0.56% ]
Tech Mahindra
1191.7
[ -0.54% ]
UltraTech Cement
6227.65
[ 1.96% ]
United Spirits
844.85
[ 1.34% ]
Wipro
489.2
[ 0.52% ]
Zee Entertainment En
243.55
[ -1.02% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Bharti Airtel Ltd.
GO
May 18, 12:09
BSE
697.60
( -9.95 -1.41%)
Volume
412882
Prev. Close
707.55
Open Price
725.40
Today's Low / High
691.00
727.55
B. Price (Qty.)
697.35 (329)
O. Price (Qty.)
697.70 (71)
52 Wk Low / High
519.79
781.90
May 18, 11:59
NSE
700.30
( -6.75 -0.95%)
Volume
11701826
Prev. Close
707.05
Open Price
721.00
Today's Low / High
690.65
727.15
B. Price (Qty.)
700.25 (138)
O. Price (Qty.)
700.30 (25)
52 Wk Low / High
519.79
781.80
ISIN No
INE397D01024
Market Cap. (
in Cr. )
391474.65
P/BV
4.61
Book Value (
)
152.04
BSE Code
532454
52 Week High/Low (
)
782/520
FV/ML
5/1
P/E(X)
92.01
NSE Code
BHARTIARTLEQ
Book Closure
28/09/2021
EPS (
)
7.61
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Accord Synergy Ltd.
31.75
57.75
3.15
11.02
10.09
202103
39.06
1.09
Bharti Airtel Ltd.
700.30
152.04
7.61
391,474.65
92.01
202203
116,546.90
4,254.90
Cistro Telelink Ltd.
0.45
0.87
0.00
2.31
0.00
202103
0.08
-0.07
City Online Service...
5.00
-0.71
0.00
2.58
0.00
202103
8.52
-2.12
Esskay Telecom Ltd.
3.27
10.08
0.00
6.54
0.00
200903
24.67
-0.02
Frog Cellsat Ltd.
67.30
0.00
1,550.72
0.34
0.04
201703
86.90
7.75
Mahanagar Telephone...
22.95
-254.67
0.00
1,445.85
0.00
202103
1,387.71
-2,461.25
Nettlinx Ltd.
70.40
24.27
0.00
80.70
0.00
202103
35.34
-0.69
Nu Tek India Ltd.
0.35
29.02
0.00
5.41
0.00
201803
36.61
-32.60
OnMobile Global Ltd.
152.95
59.11
4.35
1,615.80
35.14
202103
551.29
45.99
Quadrant Televentur...
1.64
-35.34
0.00
100.41
0.00
202103
428.93
-296.15
Railtel Corporation...
101.05
44.02
4.44
3,243.08
22.77
202103
1,377.82
142.45
Reliance Communicat...
2.80
-194.92
0.00
774.35
0.00
202103
760.00
-5,791.00
Tata Communications...
987.75
32.55
51.99
28,150.88
19.00
202203
16,724.73
1,481.76
Tata Teleservices (...
137.70
-96.33
0.00
26,919.35
0.00
202203
1,093.80
-1,215.00
Tejas Networks Ltd.
449.05
108.07
0.00
6,800.47
0.00
202203
550.59
-62.71
Tulip Telecom Ltd.
1.55
44.43
0.00
22.48
0.00
201303
946.22
-748.44
Tulip Telecom Ltd.
1.55
44.43
0.00
22.48
0.00
201303
946.22
-748.44
Tulip Telecom Ltd.
1.55
44.43
0.00
22.48
0.00
201303
946.22
-748.44
Tulip Telecom Ltd.
1.55
44.43
0.00
22.48
0.00
201303
946.22
-748.44
Uniinfo Telecom Ser...
23.65
31.93
0.00
25.29
0.00
202103
41.93
-4.17
Showing Page :
1
of
2
Prev |
Next