BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 09, 2025 - 9:47AM
ABB India
4984.95
[ -1.41% ]
ACC
1776
[ -1.06% ]
Ambuja Cements
525.6
[ -0.69% ]
Asian Paints Ltd.
2821.75
[ -3.56% ]
Axis Bank Ltd.
1266.6
[ -0.55% ]
Bajaj Auto
8920.75
[ -1.12% ]
Bank of Baroda
282.35
[ -0.95% ]
Bharti Airtel
2090.3
[ 0.21% ]
Bharat Heavy Ele
271
[ 0.48% ]
Bharat Petroleum
354.75
[ -0.78% ]
Britannia Ind.
5794
[ -0.87% ]
Cipla
1495.45
[ -0.13% ]
Coal India
374.35
[ -0.74% ]
Colgate Palm
2139.45
[ -0.17% ]
Dabur India
498.3
[ -1.26% ]
DLF Ltd.
682.15
[ -0.77% ]
Dr. Reddy's Labs
1252.5
[ -1.16% ]
GAIL (India)
164.7
[ -1.32% ]
Grasim Inds.
2741.05
[ -0.05% ]
HCL Technologies
1669.85
[ -1.08% ]
HDFC Bank
999.35
[ -0.37% ]
Hero MotoCorp
6028.9
[ -2.18% ]
Hindustan Unilever L
2309.65
[ -0.21% ]
Hindalco Indus.
805.85
[ -1.61% ]
ICICI Bank
1379.1
[ -0.74% ]
Indian Hotels Co
709.8
[ -1.10% ]
IndusInd Bank
834.25
[ -0.83% ]
Infosys L
1591.5
[ -1.15% ]
ITC Ltd.
400.35
[ -0.45% ]
Jindal Steel
984.7
[ -1.11% ]
Kotak Mahindra Bank
2122.6
[ -0.42% ]
L&T
3960.2
[ -0.89% ]
Lupin Ltd.
2048.9
[ -1.08% ]
Mahi. & Mahi
3632.4
[ -1.32% ]
Maruti Suzuki India
16036.95
[ -0.90% ]
MTNL
34.07
[ -2.60% ]
Nestle India
1209.05
[ -0.51% ]
NIIT Ltd.
86.2
[ -2.60% ]
NMDC Ltd.
73.5
[ -1.55% ]
NTPC
315.8
[ -1.14% ]
ONGC
237.45
[ -0.42% ]
Punj. NationlBak
115.25
[ -0.60% ]
Power Grid Corpo
263.15
[ -0.77% ]
Reliance Inds.
1524.15
[ -1.19% ]
SBI
951.8
[ -0.45% ]
Vedanta
506.05
[ -1.12% ]
Shipping Corpn.
220.35
[ -1.39% ]
Sun Pharma.
1791.05
[ -0.24% ]
Tata Chemicals
751.05
[ -1.50% ]
Tata Consumer Produc
1135.4
[ -0.86% ]
Tata Motors Passenge
342.4
[ -1.64% ]
Tata Steel
161.4
[ -1.25% ]
Tata Power Co.
370.35
[ -1.06% ]
Tata Consultancy
3194.2
[ -1.35% ]
Tech Mahindra
1572.7
[ -1.20% ]
UltraTech Cement
11418
[ -0.99% ]
United Spirits
1411.75
[ -1.19% ]
Wipro
257.65
[ -1.38% ]
Zee Entertainment En
91.95
[ -1.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 09, 2025 - 9:47AM
ABB India
4990
[ -1.33% ]
ACC
1776.8
[ -1.07% ]
Ambuja Cements
524.7
[ -0.80% ]
Asian Paints Ltd.
2819.6
[ -3.71% ]
Axis Bank Ltd.
1267.3
[ -0.51% ]
Bajaj Auto
8928
[ -1.09% ]
Bank of Baroda
282.4
[ -0.98% ]
Bharti Airtel
2092.1
[ 0.28% ]
Bharat Heavy Ele
271.45
[ 0.65% ]
Bharat Petroleum
355.9
[ -0.46% ]
Britannia Ind.
5791.5
[ -0.96% ]
Cipla
1495.5
[ -0.14% ]
Coal India
374.35
[ -0.80% ]
Colgate Palm
2141
[ -0.25% ]
Dabur India
499.05
[ -1.07% ]
DLF Ltd.
682.1
[ -0.78% ]
Dr. Reddy's Labs
1254.8
[ -0.92% ]
GAIL (India)
164.88
[ -1.16% ]
Grasim Inds.
2738
[ -0.23% ]
HCL Technologies
1672.4
[ -0.96% ]
HDFC Bank
999.1
[ -0.40% ]
Hero MotoCorp
6074
[ -1.51% ]
Hindustan Unilever L
2317.6
[ 0.16% ]
Hindalco Indus.
806.3
[ -1.60% ]
ICICI Bank
1379
[ -0.76% ]
Indian Hotels Co
713.3
[ -0.67% ]
IndusInd Bank
835.75
[ -0.67% ]
Infosys L
1594
[ -1.04% ]
ITC Ltd.
400.8
[ -0.37% ]
Jindal Steel
986.3
[ -1.12% ]
Kotak Mahindra Bank
2119.8
[ -0.55% ]
L&T
3969.3
[ -0.69% ]
Lupin Ltd.
2054
[ -0.81% ]
Mahi. & Mahi
3624.8
[ -1.55% ]
Maruti Suzuki India
16035
[ -0.94% ]
MTNL
34.33
[ -1.83% ]
Nestle India
1209.9
[ -0.40% ]
NIIT Ltd.
86.25
[ -2.70% ]
NMDC Ltd.
73.56
[ -1.47% ]
NTPC
316.15
[ -1.05% ]
ONGC
237.49
[ -0.43% ]
Punj. NationlBak
115.32
[ -0.59% ]
Power Grid Corpo
263.15
[ -0.77% ]
Reliance Inds.
1524.4
[ -1.21% ]
SBI
952.15
[ -0.44% ]
Vedanta
506.9
[ -0.85% ]
Shipping Corpn.
220.68
[ -1.36% ]
Sun Pharma.
1788.2
[ -0.45% ]
Tata Chemicals
751.65
[ -1.48% ]
Tata Consumer Produc
1138.4
[ -0.65% ]
Tata Motors Passenge
343.25
[ -1.45% ]
Tata Steel
161.29
[ -1.33% ]
Tata Power Co.
370.8
[ -0.90% ]
Tata Consultancy
3199.5
[ -1.14% ]
Tech Mahindra
1574.6
[ -1.08% ]
UltraTech Cement
11418
[ -1.06% ]
United Spirits
1414.2
[ -1.06% ]
Wipro
258.26
[ -1.19% ]
Zee Entertainment En
92.01
[ -1.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Bharti Airtel Ltd.
GO
Dec 09, 09:47
BSE
2090.30
(+ 4.35 0.21%)
Volume
7337
Prev. Close
2085.95
Open Price
2085.00
Today's Low / High
2084.60
2100.80
B. Price (Qty.)
2090.90 (24)
O. Price (Qty.)
2091.95 (40)
52 Wk Low / High
1561.00
2174.70
Dec 09, 09:39
NSE
2092.10
(+ 5.90 0.28%)
Volume
455242
Prev. Close
2086.20
Open Price
2086.80
Today's Low / High
2083.00
2100.40
B. Price (Qty.)
2092.10 (615)
O. Price (Qty.)
2092.40 (86)
52 Wk Low / High
1559.50
2174.50
ISIN No
INE397D01024
Market Cap. (
in Cr. )
1213455.08
P/BV
13.93
Book Value (
)
150.17
BSE Code
532454
52 Week High/Low (
)
2175/1560
FV/ML
5/1
P/E(X)
36.16
NSE Code
BHARTIARTLEQ
Book Closure
18/07/2025
EPS (
)
57.85
Div Yield (%)
0.76
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
31/10/2025
10061.45
4.74
SBI BSE Sensex ETF
Open Ended
31/10/2025
6957.09
5.66
Parag Parikh Flexi Cap Fund
Open Ended
31/10/2025
4348.77
3.46
ICICI Prudential Large Cap Fund
Open Ended
31/10/2025
3482.59
4.59
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/10/2025
3442.18
3.23
SBI Equity Hybrid Fund
Open Ended
31/10/2025
3266.66
3.99
UTI Nifty 50 ETF
Open Ended
31/10/2025
3204.59
4.74
UTI BSE Sensex ETF
Open Ended
31/10/2025
2996.19
5.66
Nippon India ETF Nifty 50 BeES
Open Ended
31/10/2025
2559.76
4.74
HDFC Large Cap Fund - Regular Plan
Open Ended
31/10/2025
2449.33
6.16
HDFC Flexi Cap Fund - Regular Plan
Open Ended
31/10/2025
2259.95
2.48
SBI Focused Fund
Open Ended
31/10/2025
2036.64
4.99
Axis Large Cap Fund
Open Ended
31/10/2025
1977.02
5.84
ICICI Prudential Balanced Advantage Fund
Open Ended
31/10/2025
1832.89
2.68
Mirae Asset Large Cap Fund
Open Ended
31/10/2025
1715.31
4.17
Kotak Flexicap Fund - Regular Plan
Open Ended
31/10/2025
1699.37
3.03
Axis ELSS Tax Saver Fund
Open Ended
31/10/2025
1670.74
4.75
ICICI Prudential Nifty 50 ETF
Open Ended
31/10/2025
1656.66
4.74
SBI Large Cap Fund
Open Ended
31/10/2025
1499.78
2.74
ICICI Prudential BSE Sensex ETF
Open Ended
31/10/2025
1411.21
5.66
Nippon India ETF BSE Sensex
Open Ended
31/10/2025
1247.61
5.66
UTI Nifty 50 Index Fund
Open Ended
31/10/2025
1221.09
4.74
Showing Page :
1
of
33
Prev |
Next
SCORES
×