BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 05, 2026 - 1:02PM
ABB India
7709.5
[ -0.39% ]
ACC
1399.15
[ 0.97% ]
Ambuja Cements
444.25
[ 1.20% ]
Asian Paints
2757.8
[ 0.47% ]
Axis Bank
1247.2
[ -0.62% ]
Bajaj Auto
11710.05
[ 1.38% ]
Bank of Baroda
247.8
[ 0.53% ]
Bharti Airtel
1964.5
[ 0.41% ]
Bharat Heavy
409.55
[ 0.63% ]
Bharat Petroleum
326.1
[ 0.96% ]
Britannia Industries
5470
[ 3.00% ]
Cipla
1452.6
[ 0.18% ]
Coal India
412
[ -0.57% ]
Colgate Palm
2021.1
[ -0.24% ]
Dabur India
410.5
[ 0.55% ]
DLF
657.25
[ 1.90% ]
Dr. Reddy's Lab.
1174.45
[ 1.19% ]
GAIL (India)
173.9
[ -0.66% ]
Grasim Industries
3204.6
[ 2.45% ]
HCL Technologies
1346.1
[ -0.74% ]
HDFC Bank
733.9
[ -0.82% ]
Hero MotoCorp
5669.55
[ 2.34% ]
Hindustan Unilever
2076.9
[ -0.34% ]
Hindalco Industries
1024
[ 1.16% ]
ICICI Bank
1435
[ -0.69% ]
Indian Hotels Co.
741.55
[ -0.48% ]
IndusInd Bank
1026.25
[ 0.51% ]
Infosys
1166.9
[ 0.16% ]
ITC
285.6
[ -0.14% ]
Jindal Steel
1120.25
[ -0.07% ]
Kotak Mahindra Bank
396.05
[ 0.78% ]
L&T
4048.8
[ 1.07% ]
Lupin
2381.65
[ 0.24% ]
Mahi. & Mahi
3469.15
[ 1.88% ]
Maruti Suzuki India
14141
[ 0.21% ]
MTNL
27.79
[ -0.32% ]
Nestle India
1513.55
[ 1.44% ]
NIIT
98.86
[ 3.07% ]
NMDC
84.82
[ 0.17% ]
NTPC
345.35
[ 0.99% ]
ONGC
239.8
[ -0.83% ]
Punj. NationlBak
113.85
[ 0.13% ]
Power Grid Corpn.
281.85
[ -0.23% ]
Reliance Industries
1283.75
[ -0.72% ]
SBI
1051.5
[ 1.59% ]
Vedanta
270.75
[ 0.28% ]
Shipping Corpn.
302
[ 0.40% ]
Sun Pharmaceutical
1939.3
[ -1.06% ]
Tata Chemicals
668.3
[ 0.01% ]
Tata Consumer
1086.2
[ 0.02% ]
Tata Motors Passenge
348.2
[ 0.84% ]
Tata Steel
190.6
[ 0.21% ]
Tata Power Co.
379.6
[ -0.37% ]
Tata Consult. Serv.
2418
[ -1.31% ]
Tech Mahindra
1655.9
[ 0.97% ]
UltraTech Cement
12131.55
[ 1.48% ]
United Spirits
1529.85
[ -0.25% ]
Wipro
186.1
[ -0.48% ]
Zee Entertainment
96.25
[ -3.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 05, 2026 - 1:02PM
ABB India
7701.5
[ 0.02% ]
ACC
1398.1
[ 0.97% ]
Ambuja Cements
443.9
[ 1.80% ]
Asian Paints
2757
[ -0.65% ]
Axis Bank
1248.7
[ -1.04% ]
Bajaj Auto
11700
[ 0.86% ]
Bank of Baroda
247.65
[ 1.08% ]
Bharti Airtel
1962.9
[ -0.37% ]
Bharat Heavy
409.15
[ -0.68% ]
Bharat Petroleum
326.1
[ 0.65% ]
Britannia Industries
5469
[ -0.16% ]
Cipla
1451.5
[ -0.58% ]
Coal India
412
[ -1.34% ]
Colgate Palm
2021.2
[ 0.56% ]
Dabur India
410.5
[ 0.21% ]
DLF
657.15
[ 2.14% ]
Dr. Reddy's Lab.
1170.4
[ -0.19% ]
GAIL (India)
173.85
[ -0.66% ]
Grasim Industries
3199.2
[ 1.95% ]
HCL Technologies
1347.8
[ -1.61% ]
HDFC Bank
734.7
[ -0.98% ]
Hero MotoCorp
5666
[ 2.13% ]
Hindustan Unilever
2076
[ -0.98% ]
Hindalco Industries
1022.5
[ 0.25% ]
ICICI Bank
1435.6
[ -1.31% ]
Indian Hotels Co.
740.55
[ -1.26% ]
IndusInd Bank
1024.3
[ -0.17% ]
Infosys
1170.4
[ 0.25% ]
ITC
285.15
[ -1.33% ]
Jindal Steel
1119.6
[ -0.39% ]
Kotak Mahindra Bank
396.1
[ -0.48% ]
L&T
4049.3
[ 1.49% ]
Lupin
2381.5
[ -1.18% ]
Mahi. & Mahi
3462.3
[ 0.85% ]
Maruti Suzuki India
14143
[ -0.18% ]
MTNL
27.7
[ -0.40% ]
Nestle India
1511
[ -0.59% ]
NIIT
98.71
[ 2.57% ]
NMDC
84.92
[ 0.86% ]
NTPC
344.4
[ 0.22% ]
ONGC
239.77
[ -0.92% ]
Punj. NationlBak
113.81
[ -0.16% ]
Power Grid Corpn.
281.5
[ -0.67% ]
Reliance Industries
1284
[ -0.53% ]
SBI
1052
[ 0.89% ]
Vedanta
270.35
[ 0.50% ]
Shipping Corpn.
302
[ 0.37% ]
Sun Pharmaceutical
1939.9
[ -1.23% ]
Tata Chemicals
668.65
[ 0.05% ]
Tata Consumer
1088.4
[ -0.33% ]
Tata Motors Passenge
348.1
[ -0.13% ]
Tata Steel
190.24
[ -0.37% ]
Tata Power Co.
379.6
[ -0.11% ]
Tata Consult. Serv.
2424.7
[ -1.43% ]
Tech Mahindra
1658.3
[ 0.59% ]
UltraTech Cement
12143
[ 0.77% ]
United Spirits
1532.4
[ 0.49% ]
Wipro
186.4
[ 0.05% ]
Zee Entertainment
96.78
[ -2.78% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Bharti Airtel Ltd.
GO
Aug 05, 01:02
BSE
1964.50
(+ 8.00 0.41%)
Volume
262762
Prev. Close
1956.50
Open Price
2020.00
Today's Low / High
1959.85
2027.20
B. Price (Qty.)
1964.90 (16)
O. Price (Qty.)
1965.55 (131)
52 Wk Low / High
1745.00
2174.70
Aug 05, 12:49
NSE
1962.90
( -7.20 -0.37%)
Volume
9594944
Prev. Close
1970.10
Open Price
2020.00
Today's Low / High
1960.00
2031.00
B. Price (Qty.)
1962.80 (474)
O. Price (Qty.)
1962.90 (16)
52 Wk Low / High
1740.50
2174.50
ISIN No
INE397D01024
Market Cap. (
in Cr. )
1196104.89
P/BV
8.02
Book Value (
)
244.61
BSE Code
532454
52 Week High/Low (
)
2175/1741
FV/ML
5/1
P/E(X)
44.81
NSE Code
BHARTIARTLEQ
Book Closure
24/07/2026
EPS (
)
43.81
Div Yield (%)
1.22
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/06/2026
10788.36
5.14
SBI BSE Sensex ETF
Open Ended
30/06/2026
7403.79
6.20
Parag Parikh Flexi Cap Fund
Open Ended
30/06/2026
4217.39
2.94
UTI Nifty 50 ETF
Open Ended
30/06/2026
3643.67
5.14
UTI BSE Sensex ETF
Open Ended
30/06/2026
3421.15
6.20
ICICI Prudential Large Cap Fund
Open Ended
30/06/2026
3352.88
4.22
Nippon India ETF Nifty 50 BeES
Open Ended
30/06/2026
3326.25
5.13
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/06/2026
3208.27
3.01
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/06/2026
3055.04
2.87
SBI Focused Fund
Open Ended
30/06/2026
2592.80
5.48
SBI Equity Hybrid Fund
Open Ended
30/06/2026
2407.60
2.81
HDFC Large Cap Fund - Regular Plan
Open Ended
30/06/2026
2207.91
5.66
ICICI Prudential Nifty 50 ETF
Open Ended
30/06/2026
2161.80
5.13
Mirae Asset Large Cap Fund
Open Ended
30/06/2026
2028.89
5.29
ICICI Prudential BSE Sensex ETF
Open Ended
30/06/2026
1902.40
6.20
Nippon India ETF BSE Sensex
Open Ended
30/06/2026
1673.33
6.20
ICICI Prudential Technology Fund
Open Ended
30/06/2026
1652.33
13.17
Kotak Flexicap Fund - Regular Plan
Open Ended
30/06/2026
1611.24
2.88
ICICI Prudential Value Fund
Open Ended
30/06/2026
1507.15
2.50
UTI Nifty 50 Index Fund
Open Ended
30/06/2026
1473.44
5.14
Axis Large Cap Fund
Open Ended
30/06/2026
1439.98
4.66
Axis ELSS Tax Saver Fund
Open Ended
30/06/2026
1337.93
4.20
Showing Page :
1
of
32
Prev |
Next
SCORES
×