• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharti Airtel Ltd.
Aug 04, 04:00 BSE 574.20 ( -6.00 -1.03%)
Volume1489824
Prev. Close 580.20
Open Price 577.00
Today's Low / High
570.00 586.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 394.05
623.00
Aug 04, 04:01 NSE 574.40( -5.80 -1.00%)
Volume21414510
Prev. Close 580.20
Open Price 575.00
Today's Low / High
570.30 586.90
B. Price (Qty.)574.40 (710)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
394.00 623.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 623.00 04/02/2021 394.05 19/10/2020
NSE 623.00 04/02/2021 394.00 19/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/08/2021582.0003/08/2021559.6502/08/2021
30/07/2021576.2029/07/2021536.2527/07/2021
23/07/2021560.5023/07/2021523.1020/07/2021
16/07/2021543.2516/07/2021525.0015/07/2021
09/07/2021537.3509/07/2021521.0506/07/2021
02/07/2021537.3528/06/2021519.9002/07/2021
25/06/2021562.0522/06/2021527.5024/06/2021
18/06/2021544.8015/06/2021518.7018/06/2021
11/06/2021552.0009/06/2021532.8507/06/2021
04/06/2021538.0001/06/2021525.4031/05/2021
Showing Page : 1 of 6