• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharti Airtel Ltd.
Dec 03, 04:00 BSE 718.35 ( -13.80 -1.88%)
Volume561772
Prev. Close 732.15
Open Price 733.00
Today's Low / High
716.55 734.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 478.07
781.90
Dec 03, 03:59 NSE 718.35( -14.20 -1.94%)
Volume11024093
Prev. Close 732.55
Open Price 730.00
Today's Low / High
716.30 734.65
B. Price (Qty.)718.35 (509)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
478.07 781.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.90 24/11/2021 478.07 02/12/2020
NSE 781.80 24/11/2021 478.07 03/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2021754.6029/11/2021714.1002/12/2021
26/11/2021781.9024/11/2021732.9026/11/2021
18/11/2021746.0015/11/2021708.5018/11/2021
12/11/2021744.9512/11/2021704.0008/11/2021
04/11/2021732.5003/11/2021689.0001/11/2021
29/10/2021714.6027/10/2021675.3025/10/2021
22/10/2021713.8020/10/2021675.6019/10/2021
14/10/2021698.4012/10/2021682.0014/10/2021
08/10/2021707.9506/10/2021670.0004/10/2021
01/10/2021732.0027/09/2021667.9001/10/2021
Showing Page : 1 of 6