BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2021 - 9:05AM

ABB India 1309.45 [ -5.14% ]
ACC 1885.7 [ -3.83% ]
Ambuja Cements Ltd. 304.3 [ -3.81% ]
Asian Paints Ltd. 2602.2 [ -1.09% ]
Axis Bank Ltd. 635.6 [ -4.88% ]
Bajaj Auto Ltd. 3541 [ -3.02% ]
Bank of Baroda 66.1 [ -10.68% ]
Bharti Airtel 522.45 [ -4.18% ]
Bharat Heavy Ele 45.05 [ -12.52% ]
Bharat Petroleum 403.95 [ -5.09% ]
Britannia Ind. 3812.75 [ 0.40% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 902.4 [ 2.19% ]
Coal India 124.7 [ -3.71% ]
Colgate Palm. 1559.2 [ -2.62% ]
Dabur India 554.75 [ -1.03% ]
DLF Ltd. 246.6 [ -11.79% ]
Dr. Reddy's Labs 4996.95 [ 4.97% ]
GAIL (India) Ltd. 132.75 [ -4.36% ]
Grasim Inds. 1376.6 [ -4.40% ]
HCL Technologies 1009.4 [ -3.44% ]
HDFC 2419.85 [ -3.74% ]
HDFC Bank 1367.05 [ -3.85% ]
Hero MotoCorp 2786.1 [ -4.35% ]
Hindustan Unilever L 2462 [ -0.57% ]
Hindalco Indus. 336.2 [ -6.88% ]
ICICI Bank 538.55 [ -4.88% ]
IDFC L 48.25 [ -3.79% ]
Indian Hotels Co 104.6 [ -5.47% ]
IndusInd Bank 844.4 [ -8.58% ]
Infosys 1425.75 [ -1.06% ]
ITC Ltd. 205.3 [ -3.66% ]
Jindal St & Pwr 389 [ -5.66% ]
Kotak Mahindra Bank 1742.5 [ -3.15% ]
L&T 1345.15 [ -4.20% ]
Lupin Ltd. 1045.15 [ -3.18% ]
Mahi. & Mahi 751.5 [ -5.01% ]
Maruti Suzuki India 6520.6 [ -4.49% ]
MTNL 15.9 [ -9.92% ]
Nestle India 17501.7 [ -0.52% ]
NIIT Ltd. 168.9 [ -5.01% ]
NMDC Ltd. 134.25 [ -7.57% ]
NTPC 99.05 [ -3.65% ]
ONGC 98.05 [ -5.54% ]
Punj. NationlBak 33.95 [ -10.30% ]
Power Grid Corpo 201.15 [ -3.43% ]
Reliance Inds. 1911.15 [ -3.58% ]
SBI 328.85 [ -6.84% ]
Vedanta 213.2 [ -7.85% ]
Shipping Corpn. 101.2 [ -9.64% ]
Sun Pharma. 619.35 [ -2.73% ]
Tata Chemicals 750.3 [ -6.82% ]
Tata Consumer Produc 655.6 [ -3.56% ]
Tata Motors Ltd. 286.55 [ -9.95% ]
Tata Steel 851.55 [ -5.33% ]
Tata Power Co. 92.2 [ -11.43% ]
Tata Consultancy 3246.55 [ -2.28% ]
Tech Mahindra 1039.85 [ -1.25% ]
UltraTech Cement 6509.4 [ -4.64% ]
United Spirits 515.65 [ -4.01% ]
Wipro Ltd 432.6 [ -3.89% ]
Zee Entertainment En 181.1 [ -12.11% ]

Partner with US

Open an Demat Account

Mutual Fund

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharti Airtel Ltd.

GO

Apr 13, 09:05 BSE 522.00 ( -0.35 -0.07%)

Volume0

Prev. Close 522.35

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)535.00 (10)

O. Price (Qty.) 495.00 (200)

52 Wk Low / High 394.05

623.00

Apr 12 NSE 522.45( -22.80 -4.18%)

Volume9687846

Prev. Close 545.25

Open Price 537.55

Today's Low / High

518.50 538.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

394.00 623.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	623.00	04/02/2021	394.05	19/10/2020
NSE	623.00	04/02/2021	394.00	19/10/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/04/2021	539.15	12/04/2021	518.70	12/04/2021
09/04/2021	549.35	09/04/2021	514.55	05/04/2021
01/04/2021	527.90	30/03/2021	514.25	01/04/2021
26/03/2021	533.50	24/03/2021	499.35	25/03/2021
19/03/2021	534.50	19/03/2021	515.10	18/03/2021
12/03/2021	536.85	08/03/2021	514.40	09/03/2021
05/03/2021	559.55	01/03/2021	521.10	01/03/2021
26/02/2021	585.80	26/02/2021	551.80	26/02/2021
19/02/2021	603.00	15/02/2021	575.55	19/02/2021
12/02/2021	607.50	09/02/2021	580.50	10/02/2021
Showing Page : 1 of 6 Prev Next