BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 06, 2026 - 10:05AM

ABB India 6917 [ -0.48% ]
ACC 1393.2 [ -0.04% ]
Ambuja Cements 441 [ -0.54% ]
Asian Paints 2739.8 [ 0.07% ]
Axis Bank 1364.6 [ 1.68% ]
Bajaj Auto 9915 [ 1.32% ]
Bank of Baroda 251.45 [ -0.30% ]
Bharti Airtel 1921 [ 0.55% ]
Bharat Heavy 392 [ 2.19% ]
Bharat Petroleum 309.2 [ 0.34% ]
Britannia Industries 5382.5 [ 0.07% ]
Cipla 1458.1 [ -0.01% ]
Coal India 438 [ -0.16% ]
Colgate Palm 2063.2 [ 0.79% ]
Dabur India 440.1 [ -0.96% ]
DLF 674.4 [ -0.22% ]
Dr. Reddy's Lab. 1367.5 [ -0.48% ]
GAIL (India) 174.53 [ 0.22% ]
Grasim Industries 3196.5 [ 0.49% ]
HCL Technologies 1138.9 [ -0.01% ]
HDFC Bank 821.95 [ 2.61% ]
Hero MotoCorp 4852.4 [ 0.00% ]
Hindustan Unilever 2195.3 [ -0.27% ]
Hindalco Industries 970.05 [ 1.77% ]
ICICI Bank 1428 [ 1.18% ]
Indian Hotels Co. 743.05 [ 1.98% ]
IndusInd Bank 981.8 [ 0.76% ]
Infosys 1041.3 [ -0.56% ]
ITC 288.15 [ -0.62% ]
Jindal Steel 1056.6 [ 0.25% ]
Kotak Mahindra Bank 382.15 [ -3.68% ]
L&T 4025.2 [ -0.03% ]
Lupin 2484.1 [ 0.33% ]
Mahi. & Mahi 3153.6 [ 0.53% ]
Maruti Suzuki India 14407 [ 0.29% ]
MTNL 30.69 [ 2.30% ]
Nestle India 1456.3 [ -0.24% ]
NIIT 105.5 [ 1.95% ]
NMDC 85.2 [ -0.23% ]
NTPC 355.1 [ -0.38% ]
ONGC 241.1 [ 1.37% ]
Punj. NationlBak 104.83 [ -0.49% ]
Power Grid Corpn. 284.95 [ -1.01% ]
Reliance Industries 1303.1 [ -0.07% ]
SBI 1047.3 [ 0.70% ]
Vedanta 279.6 [ -0.29% ]
Shipping Corpn. 295.65 [ -2.02% ]
Sun Pharmaceutical 1907.1 [ 0.12% ]
Tata Chemicals 691.55 [ -0.22% ]
Tata Consumer 1115.5 [ -0.11% ]
Tata Motors Passenge 343.15 [ -0.28% ]
Tata Steel 191.03 [ 0.65% ]
Tata Power Co. 376 [ 0.21% ]
Tata Consult. Serv. 2074.5 [ -0.91% ]
Tech Mahindra 1407.7 [ -0.17% ]
UltraTech Cement 11735 [ 0.10% ]
United Spirits 1408.3 [ 1.08% ]
Wipro 174.42 [ -0.94% ]
Zee Entertainment 104.16 [ -0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharti Airtel Ltd.

GO

Jul 06, 10:05 BSE 1919.85 (+ 9.75 0.51%)

Volume155889

Prev. Close 1910.10

Open Price 1918.85

Today's Low / High

1915.35 1925.90

B. Price (Qty.)1919.85 (15)

O. Price (Qty.) 1921.10 (151)

52 Wk Low / High 1745.00

2174.70

Jul 06, 09:49 NSE 1921.00(+ 10.60 0.55%)

Volume454595

Prev. Close 1910.40

Open Price 1916.80

Today's Low / High

1915.60 1925.90

B. Price (Qty.)1920.30 (270)

O. Price (Qty.) 1921.00 (214)

52 Wk Low / High

1740.50 2174.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,174.70	21/11/2025	1,745.00	13/05/2026
NSE	2,174.50	21/11/2025	1,740.50	13/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/07/2026	1,912.50	03/07/2026	1,833.30	29/06/2026
25/06/2026	1,927.00	23/06/2026	1,846.85	25/06/2026
19/06/2026	1,915.60	19/06/2026	1,815.15	15/06/2026
12/06/2026	1,835.85	09/06/2026	1,765.80	11/06/2026
05/06/2026	1,842.75	01/06/2026	1,777.50	02/06/2026
29/05/2026	1,890.10	25/05/2026	1,800.00	26/05/2026
22/05/2026	1,953.95	18/05/2026	1,869.05	22/05/2026
15/05/2026	1,923.15	15/05/2026	1,745.00	13/05/2026
08/05/2026	1,895.00	04/05/2026	1,801.55	05/05/2026
30/04/2026	1,906.60	30/04/2026	1,810.10	27/04/2026
Showing Page : 1 of 6 Prev Next