• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharti Airtel Ltd.
GO
Sep 04, 09:03 BSE 1879.00 (+ 13.80 0.74%)
Volume0
Prev. Close 1865.20
Open Price 0.00
Today's Low / High
0.00 0.00
B. Price (Qty.)1953.10 (1)
O. Price (Qty.) 1820.00 (10)
52 Wk Low / High 1745.00
2174.70
Sep 04, 09:04 NSE 1869.00(+ 0.00 0.00%)
Volume29569
Prev. Close 1869.00
Open Price 1860.00
Today's Low / High
0.00 0.00
B. Price (Qty.)1981.20 (4389)
O. Price (Qty.) 1682.10 (4446)
52 Wk Low / High
1740.50 2174.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,174.70 21/11/2025 1,745.00 13/05/2026
NSE 2,174.50 21/11/2025 1,740.50 13/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/20261,895.5531/08/20261,830.0031/08/2026
28/08/20261,952.0024/08/20261,868.0028/08/2026
21/08/20261,993.1517/08/20261,921.3519/08/2026
14/08/20262,005.6514/08/20261,901.4012/08/2026
07/08/20262,027.2005/08/20261,935.0007/08/2026
31/07/20261,975.9531/07/20261,889.8527/07/2026
24/07/20261,956.0022/07/20261,878.0024/07/2026
17/07/20261,950.9515/07/20261,890.0014/07/2026
10/07/20261,965.0009/07/20261,875.8508/07/2026
03/07/20261,912.5003/07/20261,833.3029/06/2026
Showing Page : 1 of 6