• BSE
  • NSE
Partner with US Open an Demat Account Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharti Airtel Ltd.
Apr 13, 09:05 BSE 522.00 ( -0.35 -0.07%)
Volume0
Prev. Close 522.35
Open Price 0.00
Today's Low / High
0.00 0.00
B. Price (Qty.)535.00 (10)
O. Price (Qty.) 495.00 (200)
52 Wk Low / High 394.05
623.00
Apr 12 NSE 522.45( -22.80 -4.18%)
Volume9687846
Prev. Close 545.25
Open Price 537.55
Today's Low / High
518.50 538.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
394.00 623.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 623.00 04/02/2021 394.05 19/10/2020
NSE 623.00 04/02/2021 394.00 19/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/2021539.1512/04/2021518.7012/04/2021
09/04/2021549.3509/04/2021514.5505/04/2021
01/04/2021527.9030/03/2021514.2501/04/2021
26/03/2021533.5024/03/2021499.3525/03/2021
19/03/2021534.5019/03/2021515.1018/03/2021
12/03/2021536.8508/03/2021514.4009/03/2021
05/03/2021559.5501/03/2021521.1001/03/2021
26/02/2021585.8026/02/2021551.8026/02/2021
19/02/2021603.0015/02/2021575.5519/02/2021
12/02/2021607.5009/02/2021580.5010/02/2021
Showing Page : 1 of 6