BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 05, 2026 - 10:35AM

ABB India 7759 [ 0.77% ]
ACC 1412 [ 1.97% ]
Ambuja Cements 449.4 [ 3.06% ]
Asian Paints 2756.4 [ -0.67% ]
Axis Bank 1253.5 [ -0.66% ]
Bajaj Auto 11657 [ 0.49% ]
Bank of Baroda 248.55 [ 1.45% ]
Bharti Airtel 1970.6 [ 0.03% ]
Bharat Heavy 412.5 [ 0.13% ]
Bharat Petroleum 327.75 [ 1.16% ]
Britannia Industries 5462.5 [ -0.28% ]
Cipla 1450.2 [ -0.67% ]
Coal India 414.3 [ -0.79% ]
Colgate Palm 2027.1 [ 0.85% ]
Dabur India 409.2 [ -0.11% ]
DLF 663.15 [ 3.07% ]
Dr. Reddy's Lab. 1165.2 [ -0.63% ]
GAIL (India) 174.42 [ -0.33% ]
Grasim Industries 3175 [ 1.18% ]
HCL Technologies 1353.8 [ -1.18% ]
HDFC Bank 739.5 [ -0.34% ]
Hero MotoCorp 5687.5 [ 2.51% ]
Hindustan Unilever 2085 [ -0.55% ]
Hindalco Industries 1016.85 [ -0.31% ]
ICICI Bank 1449.9 [ -0.32% ]
Indian Hotels Co. 749.5 [ -0.07% ]
IndusInd Bank 1034.7 [ 0.85% ]
Infosys 1167.7 [ 0.02% ]
ITC 286.2 [ -0.97% ]
Jindal Steel 1119 [ -0.44% ]
Kotak Mahindra Bank 396.4 [ -0.40% ]
L&T 4062.9 [ 1.83% ]
Lupin 2379 [ -1.29% ]
Mahi. & Mahi 3470 [ 1.08% ]
Maruti Suzuki India 14202 [ 0.24% ]
MTNL 28.15 [ 1.22% ]
Nestle India 1506.7 [ -0.87% ]
NIIT 99.41 [ 3.29% ]
NMDC 84.89 [ 0.82% ]
NTPC 347.45 [ 1.11% ]
ONGC 240.88 [ -0.46% ]
Punj. NationlBak 114.7 [ 0.62% ]
Power Grid Corpn. 283.4 [ 0.00% ]
Reliance Industries 1293.5 [ 0.20% ]
SBI 1050.7 [ 0.77% ]
Vedanta 269.85 [ 0.32% ]
Shipping Corpn. 299.75 [ -0.38% ]
Sun Pharmaceutical 1938 [ -1.32% ]
Tata Chemicals 671.4 [ 0.46% ]
Tata Consumer 1087.5 [ -0.41% ]
Tata Motors Passenge 351.7 [ 0.90% ]
Tata Steel 190.84 [ -0.06% ]
Tata Power Co. 381.3 [ 0.34% ]
Tata Consult. Serv. 2437.9 [ -0.90% ]
Tech Mahindra 1656.9 [ 0.51% ]
UltraTech Cement 12026 [ -0.20% ]
United Spirits 1529.4 [ 0.29% ]
Wipro 187.2 [ 0.48% ]
Zee Entertainment 100.1 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharti Airtel Ltd.

GO

Aug 05, 10:35 BSE 1966.50 (+ 10.00 0.51%)

Volume141825

Prev. Close 1956.50

Open Price 2020.00

Today's Low / High

1962.00 2027.20

B. Price (Qty.)1966.50 (23)

O. Price (Qty.) 1967.30 (8)

52 Wk Low / High 1745.00

2174.70

Aug 05, 10:24 NSE 1970.60(+ 0.50 0.03%)

Volume5800931

Prev. Close 1970.10

Open Price 2020.00

Today's Low / High

1961.50 2031.00

B. Price (Qty.)1970.10 (36)

O. Price (Qty.) 1970.60 (176)

52 Wk Low / High

1740.50 2174.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,174.70	21/11/2025	1,745.00	13/05/2026
NSE	2,174.50	21/11/2025	1,740.50	13/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2026	1,987.95	03/08/2026	1,940.90	04/08/2026
31/07/2026	1,975.95	31/07/2026	1,889.85	27/07/2026
24/07/2026	1,956.00	22/07/2026	1,878.00	24/07/2026
17/07/2026	1,950.95	15/07/2026	1,890.00	14/07/2026
10/07/2026	1,965.00	09/07/2026	1,875.85	08/07/2026
03/07/2026	1,912.50	03/07/2026	1,833.30	29/06/2026
25/06/2026	1,927.00	23/06/2026	1,846.85	25/06/2026
19/06/2026	1,915.60	19/06/2026	1,815.15	15/06/2026
12/06/2026	1,835.85	09/06/2026	1,765.80	11/06/2026
05/06/2026	1,842.75	01/06/2026	1,777.50	02/06/2026
Showing Page : 1 of 6 Prev Next