• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharti Airtel Ltd.
May 20 BSE 687.70 (+ 14.20 2.11%)
Volume235744
Prev. Close 673.50
Open Price 684.15
Today's Low / High
683.20 691.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 519.79
781.90
May 20 NSE 687.90(+ 13.65 2.02%)
Volume5577407
Prev. Close 674.25
Open Price 688.50
Today's Low / High
683.00 691.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
519.79 781.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 781.90 24/11/2021 519.79 27/05/2021
NSE 781.80 24/11/2021 519.79 27/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2022727.5518/05/2022668.2019/05/2022
13/05/2022735.1011/05/2022685.0013/05/2022
06/05/2022742.7002/05/2022707.7506/05/2022
29/04/2022761.3527/04/2022730.0025/04/2022
22/04/2022746.0021/04/2022717.0019/04/2022
13/04/2022765.1511/04/2022738.0013/04/2022
08/04/2022780.3506/04/2022756.0004/04/2022
01/04/2022769.7530/03/2022710.4528/03/2022
25/03/2022723.0021/03/2022697.3524/03/2022
17/03/2022727.7017/03/2022688.4014/03/2022
Showing Page : 1 of 6