BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2026 - 12:17PM
ABB India
7730.8
[ 0.22% ]
ACC
1385
[ -0.56% ]
Ambuja Cements
439.25
[ -0.85% ]
Asian Paints
2749.55
[ -0.24% ]
Axis Bank
1258.25
[ -0.30% ]
Bajaj Auto
11639
[ -0.36% ]
Bank of Baroda
247.3
[ 0.65% ]
Bharti Airtel
1962.25
[ 0.01% ]
Bharat Heavy
408.15
[ -0.55% ]
Bharat Petroleum
325.95
[ 0.28% ]
Britannia Industries
5425
[ -0.35% ]
Cipla
1477.9
[ 1.92% ]
Coal India
414.2
[ 0.05% ]
Colgate Palm
2035
[ 0.17% ]
Dabur India
415
[ 0.24% ]
DLF
644.25
[ -2.97% ]
Dr. Reddy's Lab.
1165.7
[ -0.71% ]
GAIL (India)
177.2
[ 1.26% ]
Grasim Industries
3204.1
[ 0.19% ]
HCL Technologies
1334
[ -0.52% ]
HDFC Bank
738.15
[ 0.16% ]
Hero MotoCorp
5632.2
[ -0.49% ]
Hindustan Unilever
2093
[ 0.67% ]
Hindalco Industries
1022.5
[ -1.59% ]
ICICI Bank
1457.3
[ 0.92% ]
Indian Hotels Co.
735
[ -0.03% ]
IndusInd Bank
1029
[ 1.18% ]
Infosys
1170.45
[ -0.39% ]
ITC
285.35
[ 0.12% ]
Jindal Steel
1105.4
[ -1.20% ]
Kotak Mahindra Bank
397.55
[ -0.11% ]
L&T
4062.25
[ 0.35% ]
Lupin
2410.85
[ 1.04% ]
Mahi. & Mahi
3428.8
[ -1.02% ]
Maruti Suzuki India
14053.25
[ -0.75% ]
MTNL
27.76
[ 0.36% ]
Nestle India
1521.4
[ 0.03% ]
NIIT
97.91
[ -0.88% ]
NMDC
86.64
[ 1.44% ]
NTPC
344.3
[ -1.06% ]
ONGC
237.2
[ -0.92% ]
Punj. NationlBak
114.2
[ 0.57% ]
Power Grid Corpn.
271.75
[ -3.63% ]
Reliance Industries
1315.9
[ 2.72% ]
SBI
1058.8
[ 0.55% ]
Vedanta
275.75
[ -0.11% ]
Shipping Corpn.
306.3
[ 1.88% ]
Sun Pharmaceutical
1957.35
[ 0.43% ]
Tata Chemicals
662.65
[ -0.47% ]
Tata Consumer
1096.6
[ 0.91% ]
Tata Motors Passenge
344.55
[ -0.71% ]
Tata Steel
191.1
[ -0.08% ]
Tata Power Co.
377.8
[ -0.58% ]
Tata Consult. Serv.
2400.65
[ -0.79% ]
Tech Mahindra
1653
[ 0.18% ]
UltraTech Cement
12158
[ -0.34% ]
United Spirits
1521.8
[ -0.21% ]
Wipro
186.05
[ 0.00% ]
Zee Entertainment
92.7
[ -1.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2026 - 12:17PM
ABB India
7754
[ 0.83% ]
ACC
1385.9
[ -0.58% ]
Ambuja Cements
438.85
[ -1.38% ]
Asian Paints
2751.8
[ -0.30% ]
Axis Bank
1256.4
[ 0.20% ]
Bajaj Auto
11649
[ -1.28% ]
Bank of Baroda
247.5
[ 0.77% ]
Bharti Airtel
1963.6
[ -0.73% ]
Bharat Heavy
408.85
[ -0.86% ]
Bharat Petroleum
326.5
[ 0.08% ]
Britannia Industries
5421
[ -0.35% ]
Cipla
1477.8
[ 1.30% ]
Coal India
414.5
[ -0.24% ]
Colgate Palm
2035
[ -0.25% ]
Dabur India
413.8
[ -0.05% ]
DLF
645.6
[ -0.54% ]
Dr. Reddy's Lab.
1166.1
[ -0.84% ]
GAIL (India)
177.61
[ 0.37% ]
Grasim Industries
3209.4
[ -0.45% ]
HCL Technologies
1334.9
[ -1.12% ]
HDFC Bank
735.55
[ 0.07% ]
Hero MotoCorp
5625
[ -1.14% ]
Hindustan Unilever
2088.7
[ 0.16% ]
Hindalco Industries
1024.35
[ -1.50% ]
ICICI Bank
1457.9
[ 0.54% ]
Indian Hotels Co.
735.8
[ -0.71% ]
IndusInd Bank
1031.8
[ 1.26% ]
Infosys
1171.7
[ -0.20% ]
ITC
285.35
[ -0.56% ]
Jindal Steel
1107.3
[ -0.55% ]
Kotak Mahindra Bank
397.55
[ -0.61% ]
L&T
4068.5
[ 0.28% ]
Lupin
2410.9
[ 0.96% ]
Mahi. & Mahi
3426.5
[ -0.84% ]
Maruti Suzuki India
14090
[ -0.70% ]
MTNL
27.73
[ 0.11% ]
Nestle India
1521.7
[ 0.11% ]
NIIT
98
[ -0.61% ]
NMDC
86.92
[ 1.31% ]
NTPC
344.65
[ -1.50% ]
ONGC
237.35
[ -1.19% ]
Punj. NationlBak
114.17
[ 0.55% ]
Power Grid Corpn.
271.6
[ -3.60% ]
Reliance Industries
1317
[ 2.89% ]
SBI
1057.2
[ 0.21% ]
Vedanta
277.05
[ 0.02% ]
Shipping Corpn.
306.9
[ 2.06% ]
Sun Pharmaceutical
1956.3
[ 0.84% ]
Tata Chemicals
664
[ -0.32% ]
Tata Consumer
1094.7
[ -0.15% ]
Tata Motors Passenge
344.95
[ -1.39% ]
Tata Steel
191.04
[ -1.01% ]
Tata Power Co.
378
[ -1.31% ]
Tata Consult. Serv.
2401
[ -0.50% ]
Tech Mahindra
1654
[ 0.24% ]
UltraTech Cement
12162
[ -0.23% ]
United Spirits
1522.7
[ 0.18% ]
Wipro
186.04
[ -0.51% ]
Zee Entertainment
93
[ -1.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Alkem Laboratories Ltd.
GO
Aug 06, 12:17
BSE
5621.00
( -41.75 -0.74%)
Volume
600
Prev. Close
5662.75
Open Price
5651.35
Today's Low / High
5621.00
5693.70
B. Price (Qty.)
5609.60 (5)
O. Price (Qty.)
5620.15 (19)
52 Wk Low / High
4740.65
5933.00
Aug 06, 12:04
NSE
5628.00
( -68.50 -1.20%)
Volume
39340
Prev. Close
5696.50
Open Price
5692.00
Today's Low / High
5627.50
5695.50
B. Price (Qty.)
5628.00 (1)
O. Price (Qty.)
5629.50 (15)
52 Wk Low / High
4738.50
5933.50
ISIN No
INE540L01014
Market Cap. (
in Cr. )
67291.18
P/BV
4.87
Book Value (
)
1,155.87
BSE Code
539523
52 Week High/Low (
)
5934/4739
FV/ML
2/1
P/E(X)
29.23
NSE Code
ALKEMEQ
Book Closure
20/02/2026
EPS (
)
192.51
Div Yield (%)
0.94
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
84.25
53.02
1.40
238.89
60.22
202603
472.27
3.97
Aarti Drugs Ltd.
413.95
169.70
21.36
3,778.12
19.38
202603
2,565.31
194.92
Aarti Pharmalabs Lt...
693.70
234.30
19.27
6,290.46
36.01
202603
1,819.44
174.71
Abbott India Ltd.
27,875.00
2,246.75
730.39
59,232.43
38.16
202603
6,929.05
1,552.02
Accent Microcell Lt...
514.00
114.84
18.28
1,233.04
28.12
202603
349.03
43.86
Accretion Nutraveda...
303.50
49.00
7.00
219.73
43.36
202603
33.60
5.07
Accretion Pharmaceu...
184.10
49.22
8.70
204.65
21.17
202603
89.63
9.67
Achyut Healthcare L...
7.08
1.45
0.01
170.88
544.62
202603
11.59
0.32
Acutaas Chemicals L...
3,262.40
201.97
43.51
26,709.63
74.97
202603
1,339.37
356.26
Adline Chem Lab Ltd.
14.38
-3.03
0.00
8.41
0.00
202603
0.00
-0.28
Advanced Enzyme Tec...
330.00
145.74
15.07
3,695.21
21.90
202603
745.76
168.72
Ajanta Pharma Ltd.
3,485.50
362.28
84.51
43,554.47
41.24
202603
5,452.86
1,056.00
Akums Drugs & Pharm...
663.65
210.57
16.21
10,445.45
40.93
202603
4,359.02
255.19
Albert David Ltd.
737.00
686.04
0.00
420.62
0.00
202603
333.60
-1.49
Alembic Pharmaceuti...
824.80
288.70
34.33
16,212.53
24.03
202603
7,344.90
674.77
Alivus Life Science...
1,332.70
271.41
45.98
16,361.75
28.99
202603
2,551.83
564.48
Alkem Laboratories ...
5,628.00
1,155.87
192.51
67,291.18
29.23
202603
14,712.27
2,301.80
Alpa Laboratories L...
70.66
88.53
6.71
148.67
10.53
202603
105.81
14.13
Amanta Healthcare L...
169.54
56.71
3.83
658.31
44.27
202603
287.68
14.88
Ambalal Sarabhai En...
43.94
20.66
2.32
336.73
18.92
202603
202.27
17.80
Amerise Biosciences...
0.89
0.82
0.00
5.88
370.83
202603
0.26
0.02
Showing Page :
1
of
12
Prev |
Next
SCORES
×