BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2026
ABB India
7251
[ 0.33% ]
ACC
1344.5
[ -1.27% ]
Ambuja Cements
424.05
[ -1.38% ]
Asian Paints
2733.75
[ -0.77% ]
Axis Bank
1357.8
[ -0.20% ]
Bajaj Auto
10065.85
[ -0.10% ]
Bank of Baroda
281
[ -0.74% ]
Bharti Airtel
1908.6
[ 1.80% ]
Bharat Heavy
413.8
[ 1.93% ]
Bharat Petroleum
306.4
[ -3.10% ]
Britannia Industries
5189.7
[ -1.04% ]
Cipla
1353.85
[ -0.14% ]
Coal India
451.45
[ -0.01% ]
Colgate Palm
1997.95
[ -1.41% ]
Dabur India
423.65
[ -1.20% ]
DLF
624.3
[ -2.34% ]
Dr. Reddy's Lab.
1271.55
[ 0.30% ]
GAIL (India)
173.85
[ -1.33% ]
Grasim Industries
3155.4
[ 0.34% ]
HCL Technologies
1129.8
[ -2.74% ]
HDFC Bank
780
[ -2.32% ]
Hero MotoCorp
4974.5
[ -0.94% ]
Hindustan Unilever
2195.9
[ -1.02% ]
Hindalco Industries
1009.25
[ 0.05% ]
ICICI Bank
1346.8
[ 0.32% ]
Indian Hotels Co.
724.7
[ 2.18% ]
IndusInd Bank
947.9
[ 0.97% ]
Infosys
1051.85
[ -6.69% ]
ITC
293.4
[ 0.79% ]
Jindal Steel
1140.8
[ 0.87% ]
Kotak Mahindra Bank
398.9
[ -1.01% ]
L&T
4209.6
[ 0.48% ]
Lupin
2351.9
[ 1.05% ]
Mahi. & Mahi
3074.7
[ -2.11% ]
Maruti Suzuki India
13393.05
[ -0.65% ]
MTNL
31.82
[ -0.66% ]
Nestle India
1415.35
[ 1.08% ]
NIIT
94.94
[ -2.95% ]
NMDC
88.43
[ -0.07% ]
NTPC
365.75
[ 1.04% ]
ONGC
246.2
[ 0.35% ]
Punj. NationlBak
108.8
[ -0.68% ]
Power Grid Corpn.
292.4
[ 1.32% ]
Reliance Industries
1309.35
[ -1.39% ]
SBI
1035.05
[ -0.75% ]
Vedanta
300.75
[ -1.72% ]
Shipping Corpn.
312.05
[ 0.94% ]
Sun Pharmaceutical
1837.15
[ 0.72% ]
Tata Chemicals
729.5
[ -0.42% ]
Tata Consumer
1110.9
[ -0.06% ]
Tata Motors Passenge
359.5
[ -1.56% ]
Tata Steel
198.9
[ -0.82% ]
Tata Power Co.
402.1
[ -0.14% ]
Tata Consult. Serv.
2126.4
[ -3.53% ]
Tech Mahindra
1410.8
[ -2.47% ]
UltraTech Cement
11370.95
[ -0.55% ]
United Spirits
1319.8
[ -2.29% ]
Wipro
180.6
[ -1.20% ]
Zee Entertainment
113.31
[ 1.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2026
ABB India
7248
[ 0.26% ]
ACC
1343.3
[ -1.15% ]
Ambuja Cements
423.95
[ -1.41% ]
Asian Paints
2732.9
[ -0.80% ]
Axis Bank
1357.9
[ -0.16% ]
Bajaj Auto
10066
[ -0.11% ]
Bank of Baroda
281.05
[ -0.69% ]
Bharti Airtel
1910.8
[ 1.92% ]
Bharat Heavy
414.35
[ 2.08% ]
Bharat Petroleum
306.6
[ -3.07% ]
Britannia Industries
5195
[ -0.95% ]
Cipla
1351.8
[ -0.27% ]
Coal India
451.3
[ -0.15% ]
Colgate Palm
1997.8
[ -1.46% ]
Dabur India
423.5
[ -1.21% ]
DLF
624.5
[ -2.53% ]
Dr. Reddy's Lab.
1272.1
[ 0.36% ]
GAIL (India)
173.9
[ -1.44% ]
Grasim Industries
3149.5
[ 0.14% ]
HCL Technologies
1131.7
[ -2.59% ]
HDFC Bank
779.8
[ -2.40% ]
Hero MotoCorp
4974.9
[ -0.93% ]
Hindustan Unilever
2194.6
[ -1.08% ]
Hindalco Industries
1010
[ 0.15% ]
ICICI Bank
1346.5
[ 0.31% ]
Indian Hotels Co.
724.75
[ 2.01% ]
IndusInd Bank
947.45
[ 0.93% ]
Infosys
1051.4
[ -6.75% ]
ITC
292.5
[ 0.46% ]
Jindal Steel
1137.7
[ 0.51% ]
Kotak Mahindra Bank
399.25
[ -0.92% ]
L&T
4209.4
[ 0.46% ]
Lupin
2351.6
[ 1.05% ]
Mahi. & Mahi
3074.8
[ -1.97% ]
Maruti Suzuki India
13395
[ -0.66% ]
MTNL
31.87
[ -0.53% ]
Nestle India
1414.8
[ 1.03% ]
NIIT
94.91
[ -3.02% ]
NMDC
88.42
[ -0.12% ]
NTPC
365.8
[ 1.06% ]
ONGC
246.25
[ 0.39% ]
Punj. NationlBak
108.77
[ -0.74% ]
Power Grid Corpn.
292.25
[ 1.23% ]
Reliance Industries
1309.5
[ -1.40% ]
SBI
1035.1
[ -0.73% ]
Vedanta
300.8
[ -1.70% ]
Shipping Corpn.
312.15
[ 0.94% ]
Sun Pharmaceutical
1838.3
[ 0.74% ]
Tata Chemicals
729.15
[ -0.48% ]
Tata Consumer
1111.5
[ 0.01% ]
Tata Motors Passenge
359.5
[ -1.41% ]
Tata Steel
198.96
[ -0.78% ]
Tata Power Co.
402.35
[ -0.14% ]
Tata Consult. Serv.
2125
[ -3.55% ]
Tech Mahindra
1409.6
[ -2.63% ]
UltraTech Cement
11367
[ -0.55% ]
United Spirits
1320.5
[ -2.21% ]
Wipro
180.8
[ -1.12% ]
Zee Entertainment
113.36
[ 1.41% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alkem Laboratories Ltd.
GO
Jun 19
BSE
5374.75
( -3.25 -0.06%)
Volume
4591
Prev. Close
5378.00
Open Price
5338.55
Today's Low / High
5333.95
5401.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4716.75
5933.00
Jun 19
NSE
5373.50
(+ 1.50 0.03%)
Volume
82881
Prev. Close
5372.00
Open Price
5350.00
Today's Low / High
5333.00
5405.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4716.20
5933.50
ISIN No
INE540L01014
Market Cap. (
in Cr. )
64248.25
P/BV
4.65
Book Value (
)
1,155.87
BSE Code
539523
52 Week High/Low (
)
5934/4716
FV/ML
2/1
P/E(X)
27.91
NSE Code
ALKEMEQ
Book Closure
20/02/2026
EPS (
)
192.51
Div Yield (%)
0.99
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
83.60
53.02
1.40
237.04
59.76
202603
472.27
3.97
Aarti Drugs Ltd.
370.35
169.70
21.36
3,380.18
17.34
202603
2,565.31
194.92
Aarti Pharmalabs Lt...
691.80
234.35
19.27
6,271.70
35.90
202603
1,819.44
174.71
Abbott India Ltd.
26,215.00
2,246.75
730.39
55,705.05
35.89
202603
6,929.05
1,552.02
Accent Microcell Lt...
452.00
114.84
18.28
1,084.30
24.72
202603
349.03
43.86
Accretion Nutraveda...
255.10
49.00
7.00
184.69
36.44
202603
33.60
5.07
Accretion Pharmaceu...
143.45
49.22
8.70
159.46
16.50
202603
89.63
9.67
Achyut Healthcare L...
8.66
1.45
0.01
209.02
666.15
202603
11.59
0.32
Acutaas Chemicals L...
3,246.20
201.97
43.51
26,577.00
74.60
202603
1,339.37
356.26
Adline Chem Lab Ltd.
13.70
-3.03
0.00
8.01
0.00
202603
0.00
-0.28
Advanced Enzyme Tec...
373.70
145.74
15.07
4,184.55
24.80
202603
745.76
168.72
Ajanta Pharma Ltd.
3,065.20
362.42
84.54
38,288.06
36.26
202603
5,452.86
1,056.00
Akums Drugs & Pharm...
604.70
210.57
16.21
9,517.61
37.30
202603
4,359.02
255.19
Albert David Ltd.
711.15
686.04
0.00
405.86
0.00
202603
333.60
-1.49
Alembic Pharmaceuti...
763.00
288.70
34.33
14,997.77
22.23
202603
7,344.90
674.77
Alivus Life Science...
1,070.30
271.48
45.99
13,136.80
23.27
202603
2,551.83
564.48
Alkem Laboratories ...
5,373.50
1,155.87
192.51
64,248.25
27.91
202603
14,712.27
2,301.80
Alpa Laboratories L...
68.11
88.53
6.71
143.31
10.15
202603
105.81
14.13
Amanta Healthcare L...
156.39
56.71
3.83
607.25
40.83
202603
287.68
14.88
Ambalal Sarabhai En...
31.94
20.66
2.32
244.77
13.75
202603
202.27
17.80
Amerise Biosciences...
0.90
0.82
0.00
5.95
375.00
202603
0.26
0.02
Showing Page :
1
of
12
Prev |
Next
SCORES
×