• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alkem Laboratories Ltd.
May 05, 04:01 BSE 5397.00 (+ 41.80 0.78%)
Volume1668
Prev. Close 5355.20
Open Price 5385.70
Today's Low / High
5313.65 5415.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4716.75
5933.00
May 05, 03:57 NSE 5403.00(+ 42.50 0.79%)
Volume57471
Prev. Close 5360.50
Open Price 5389.50
Today's Low / High
5313.00 5421.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4716.20 5933.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,933.00 13/01/2026 4,716.75 10/07/2025
NSE 5,933.50 13/01/2026 4,716.20 10/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/20265,399.9504/05/20265,321.4504/05/2026
30/04/20265,482.5027/04/20265,230.0528/04/2026
24/04/20265,732.2022/04/20265,201.8024/04/2026
17/04/20265,685.9516/04/20265,290.6013/04/2026
10/04/20265,449.8010/04/20265,145.8507/04/2026
02/04/20265,451.5001/04/20265,085.0002/04/2026
27/03/20265,481.0523/03/20265,116.0523/03/2026
20/03/20265,419.6518/03/20265,212.3020/03/2026
13/03/20265,656.0010/03/20265,335.0013/03/2026
06/03/20265,618.7502/03/20265,385.5502/03/2026
Showing Page : 1 of 6