BSE Prices delayed by 5 minutes ! Prices as on Jun 19, 2025 - 3:26PM

ABB India 5858 [ -3.14% ]
ACC 1824.65 [ -0.85% ]
Ambuja Cements 532.95 [ -2.18% ]
Asian Paints Ltd. 2265 [ -0.71% ]
Axis Bank Ltd. 1215.5 [ -0.44% ]
Bajaj Auto 8499.1 [ 0.24% ]
Bank of Baroda 231.55 [ -2.05% ]
Bharti Airtel 1876.8 [ 0.62% ]
Bharat Heavy Ele 246.65 [ -2.08% ]
Bharat Petroleum 312.9 [ -0.95% ]
Britannia Ind. 5539.9 [ -0.63% ]
Cipla 1482.4 [ -1.06% ]
Coal India 384.05 [ -1.58% ]
Colgate Palm. 2395.45 [ -0.14% ]
Dabur India 464.6 [ -1.09% ]
DLF Ltd. 836.75 [ -0.96% ]
Dr. Reddy's Labs 1325 [ 0.93% ]
GAIL (India) 179.9 [ -3.15% ]
Grasim Inds. 2688.35 [ 0.43% ]
HCL Technologies 1714.1 [ -0.09% ]
HDFC Bank 1934.45 [ 0.03% ]
Hero MotoCorp 4376.85 [ 0.45% ]
Hindustan Unilever L 2293.5 [ -0.17% ]
Hindalco Indus. 640.85 [ -0.67% ]
ICICI Bank 1409.5 [ -0.19% ]
Indian Hotels Co 748.25 [ -2.00% ]
IndusInd Bank 836.4 [ -1.67% ]
Infosys L 1617.7 [ -0.92% ]
ITC Ltd. 416.25 [ 0.11% ]
Jindal St & Pwr 892.85 [ -0.05% ]
Kotak Mahindra Bank 2142.2 [ 0.42% ]
L&T 3621.05 [ 0.59% ]
Lupin Ltd. 1932.15 [ -1.10% ]
Mahi. & Mahi 3090 [ 1.63% ]
Maruti Suzuki India 12778.9 [ 0.29% ]
MTNL 47.15 [ -3.66% ]
Nestle India 2318 [ -0.90% ]
NIIT Ltd. 127.2 [ -2.34% ]
NMDC Ltd. 66.95 [ -2.28% ]
NTPC 329.35 [ -0.95% ]
ONGC 251.45 [ 0.44% ]
Punj. NationlBak 103 [ -2.28% ]
Power Grid Corpo 286.05 [ -0.49% ]
Reliance Inds. 1432.1 [ 0.16% ]
SBI 783.95 [ -0.99% ]
Vedanta 439.7 [ -3.66% ]
Shipping Corpn. 214.55 [ -3.38% ]
Sun Pharma. 1648 [ 0.02% ]
Tata Chemicals 908.55 [ -2.03% ]
Tata Consumer Produc 1088.15 [ 2.22% ]
Tata Motors 671.1 [ 0.15% ]
Tata Steel 150.9 [ -0.76% ]
Tata Power Co. 384 [ -2.38% ]
Tata Consultancy 3422.8 [ -0.85% ]
Tech Mahindra 1682.35 [ -1.66% ]
UltraTech Cement 11380 [ -0.21% ]
United Spirits 1458.3 [ -0.27% ]
Wipro 265.2 [ 1.40% ]
Zee Entertainment En 127.5 [ -4.67% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2025 - 3:26PM

ABB India 5871 [ -2.86% ]
ACC 1826.6 [ -0.76% ]
Ambuja Cements 533.05 [ -2.20% ]
Asian Paints Ltd. 2267.1 [ -0.63% ]
Axis Bank Ltd. 1217.3 [ -0.30% ]
Bajaj Auto 8502.5 [ 0.41% ]
Bank of Baroda 231.62 [ -2.07% ]
Bharti Airtel 1877.7 [ 0.63% ]
Bharat Heavy Ele 247.4 [ -1.75% ]
Bharat Petroleum 313.9 [ -0.62% ]
Britannia Ind. 5565.5 [ -0.13% ]
Cipla 1483 [ -1.01% ]
Coal India 384.45 [ -1.51% ]
Colgate Palm. 2399.2 [ 0.03% ]
Dabur India 465 [ -1.11% ]
DLF Ltd. 840.05 [ -0.56% ]
Dr. Reddy's Labs 1329.2 [ 1.21% ]
GAIL (India) 180.59 [ -2.76% ]
Grasim Inds. 2694.7 [ 0.72% ]
HCL Technologies 1713.6 [ -0.13% ]
HDFC Bank 1933.6 [ -0.02% ]
Hero MotoCorp 4383.6 [ 0.59% ]
Hindustan Unilever L 2293.7 [ -0.16% ]
Hindalco Indus. 641.5 [ -0.60% ]
ICICI Bank 1411.2 [ -0.10% ]
Indian Hotels Co 746.1 [ -2.25% ]
IndusInd Bank 838.1 [ -1.46% ]
Infosys L 1617.2 [ -0.96% ]
ITC Ltd. 416.05 [ 0.04% ]
Jindal St & Pwr 890.65 [ -0.36% ]
Kotak Mahindra Bank 2145.6 [ 0.62% ]
L&T 3621.3 [ 0.55% ]
Lupin Ltd. 1933.5 [ -1.05% ]
Mahi. & Mahi 3093.8 [ 1.73% ]
Maruti Suzuki India 12816 [ 0.53% ]
MTNL 47.27 [ -3.47% ]
Nestle India 2321 [ -0.85% ]
NIIT Ltd. 127.81 [ -2.00% ]
NMDC Ltd. 67.15 [ -1.97% ]
NTPC 329.8 [ -0.78% ]
ONGC 251.76 [ 0.56% ]
Punj. NationlBak 103.01 [ -2.34% ]
Power Grid Corpo 286.5 [ -0.28% ]
Reliance Inds. 1433.5 [ 0.24% ]
SBI 785.2 [ -0.85% ]
Vedanta 439.75 [ -3.67% ]
Shipping Corpn. 214.6 [ -3.33% ]
Sun Pharma. 1647.4 [ -0.04% ]
Tata Chemicals 910.5 [ -1.91% ]
Tata Consumer Produc 1089.7 [ 2.30% ]
Tata Motors 672 [ 0.26% ]
Tata Steel 151.07 [ -0.68% ]
Tata Power Co. 384.95 [ -2.15% ]
Tata Consultancy 3419.6 [ -0.92% ]
Tech Mahindra 1685 [ -1.50% ]
UltraTech Cement 11430 [ 0.21% ]
United Spirits 1459.2 [ -0.18% ]
Wipro 265.85 [ 1.63% ]
Zee Entertainment En 127.73 [ -4.53% ]

Exchange	High	High Date	Low	Low Date
BSE	6,440.00	17/09/2024	4,498.90	28/02/2025
NSE	6,439.90	13/09/2024	4,491.65	28/02/2025

Exchange

High

High Date

Low

Low Date

BSE

6,440.00

17/09/2024

4,498.90

28/02/2025

NSE

6,439.90

13/09/2024

4,491.65

28/02/2025

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	4,881.05	17/06/2025	4,776.00	18/06/2025
13/06/2025	5,005.00	10/06/2025	4,754.55	13/06/2025
06/06/2025	5,112.00	03/06/2025	4,813.85	06/06/2025
30/05/2025	5,394.95	26/05/2025	5,025.15	30/05/2025
23/05/2025	5,402.90	21/05/2025	5,194.45	19/05/2025
16/05/2025	5,325.00	15/05/2025	4,937.90	12/05/2025
09/05/2025	5,100.00	05/05/2025	4,858.30	09/05/2025
02/05/2025	5,159.20	30/04/2025	4,969.20	29/04/2025
25/04/2025	5,289.90	24/04/2025	4,930.00	21/04/2025
17/04/2025	4,989.95	17/04/2025	4,850.85	15/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

18/06/2025

4,881.05

17/06/2025

4,776.00

18/06/2025

13/06/2025

5,005.00

10/06/2025

4,754.55

13/06/2025

06/06/2025

5,112.00

03/06/2025

4,813.85

06/06/2025

30/05/2025

5,394.95

26/05/2025

5,025.15

30/05/2025

23/05/2025

5,402.90

21/05/2025

5,194.45

19/05/2025

16/05/2025

5,325.00

15/05/2025

4,937.90

12/05/2025

09/05/2025

5,100.00

05/05/2025

4,858.30

09/05/2025

02/05/2025

5,159.20

30/04/2025

4,969.20

29/04/2025

25/04/2025

5,289.90

24/04/2025

4,930.00

21/04/2025

17/04/2025

4,989.95

17/04/2025

4,850.85

15/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

HIGH/LOW

Alkem Laboratories Ltd.

COMPANY INFORMATION

HIGH/LOW

Alkem Laboratories Ltd.

SCORES

Filing complaints on SCORES - Easy & quick