• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alkem Laboratories Ltd.
Mar 20 BSE 5257.75 (+ 16.95 0.32%)
Volume1411
Prev. Close 5240.80
Open Price 5372.40
Today's Low / High
5212.30 5372.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4627.90
5933.00
Mar 20 NSE 5257.50(+ 17.50 0.33%)
Volume325586
Prev. Close 5240.00
Open Price 5245.00
Today's Low / High
5211.00 5298.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4611.85 5933.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,933.00 13/01/2026 4,627.90 07/04/2025
NSE 5,933.50 13/01/2026 4,611.85 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20265,419.6518/03/20265,212.3020/03/2026
13/03/20265,656.0010/03/20265,335.0013/03/2026
06/03/20265,618.7502/03/20265,385.5502/03/2026
27/02/20265,801.9527/02/20265,392.9023/02/2026
20/02/20265,549.2517/02/20265,334.5520/02/2026
13/02/20265,910.0011/02/20265,332.4513/02/2026
06/02/20265,744.3003/02/20265,407.7002/02/2026
30/01/20265,789.9027/01/20265,609.8529/01/2026
23/01/20265,878.7519/01/20265,586.6021/01/2026
16/01/20265,933.0013/01/20265,716.5012/01/2026
Showing Page : 1 of 6