BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 03, 2026 - 10:52AM

ABB India 5702 [ 4.28% ]
ACC 1668 [ 1.96% ]
Ambuja Cements 528.75 [ 3.57% ]
Asian Paints 2410.5 [ 0.35% ]
Axis Bank 1354.2 [ 3.26% ]
Bajaj Auto 9720 [ 2.35% ]
Bank of Baroda 284.65 [ 2.54% ]
Bharti Airtel 2004 [ 1.96% ]
Bharat Heavy 263.8 [ 2.15% ]
Bharat Petroleum 363.25 [ -0.94% ]
Britannia Industries 5846 [ -0.72% ]
Cipla 1338.4 [ 2.04% ]
Coal India 422.45 [ -0.25% ]
Colgate Palm 2116.6 [ -0.51% ]
Dabur India 497.4 [ -0.32% ]
DLF 661.6 [ 5.64% ]
Dr. Reddy's Labs 1231.7 [ 4.16% ]
GAIL (India) 162.27 [ 1.17% ]
Grasim Industries 2836.7 [ 2.24% ]
HCL Technologies 1710.4 [ 2.00% ]
HDFC Bank 951.75 [ 2.55% ]
Hero MotoCorp 5730 [ 1.90% ]
Hindustan Unilever 2358.7 [ 0.06% ]
Hindalco Industries 957.7 [ 2.92% ]
ICICI Bank 1394.9 [ 3.11% ]
Indian Hotels Co. 687.2 [ 3.51% ]
IndusInd Bank 923.2 [ 1.42% ]
Infosys 1670.3 [ 2.51% ]
ITC 315.4 [ 0.22% ]
Jindal Steel 1141.4 [ 1.45% ]
Kotak Mahindra Bank 422.15 [ 3.42% ]
L&T 4086 [ 4.20% ]
Lupin 2180 [ 2.38% ]
Mahi. & Mahi 3575.9 [ 3.25% ]
Maruti Suzuki India 14653 [ 1.87% ]
MTNL 31.92 [ 2.50% ]
Nestle India 1302.2 [ -0.47% ]
NIIT 77.98 [ 1.74% ]
NMDC 81.7 [ 0.32% ]
NTPC 356.4 [ 1.73% ]
ONGC 251.65 [ -0.91% ]
Punj. NationlBak 123.55 [ 1.25% ]
Power Grid Corpo 282.3 [ 4.40% ]
Reliance Industries 1450.8 [ 4.34% ]
SBI 1058.5 [ 2.90% ]
Vedanta 656.9 [ -0.57% ]
Shipping Corpn. 220.63 [ 2.15% ]
Sun Pharmaceutical 1708.9 [ 4.98% ]
Tata Chemicals 728.7 [ 0.29% ]
Tata Consumer Produc 1149 [ 2.10% ]
Tata Motors Passenge 372.4 [ 2.62% ]
Tata Steel 192.99 [ 2.38% ]
Tata Power Co. 366.75 [ 2.22% ]
Tata Consultancy 3221.1 [ 1.62% ]
Tech Mahindra 1743.5 [ 1.13% ]
UltraTech Cement 12742 [ 1.65% ]
United Spirits 1364.2 [ 1.31% ]
Wipro 246.11 [ 1.57% ]
Zee Entertainment En 82.88 [ 2.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alkem Laboratories Ltd.

GO

Feb 03, 10:52 BSE 5709.00 (+ 194.05 3.52%)

Volume778

Prev. Close 5514.95

Open Price 5632.00

Today's Low / High

5629.00 5709.00

B. Price (Qty.)5700.30 (3)

O. Price (Qty.) 5708.95 (14)

52 Wk Low / High 4498.90

5933.00

Feb 03, 10:39 NSE 5699.50(+ 178.00 3.22%)

Volume52717

Prev. Close 5521.50

Open Price 5714.00

Today's Low / High

5628.00 5727.00

B. Price (Qty.)5698.00 (51)

O. Price (Qty.) 5699.50 (10)

52 Wk Low / High

4491.65 5933.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,933.00	13/01/2026	4,498.90	28/02/2025
NSE	5,933.50	13/01/2026	4,491.65	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	5,692.75	01/02/2026	5,407.70	02/02/2026
30/01/2026	5,789.90	27/01/2026	5,609.85	29/01/2026
23/01/2026	5,878.75	19/01/2026	5,586.60	21/01/2026
16/01/2026	5,933.00	13/01/2026	5,716.50	12/01/2026
09/01/2026	5,839.40	08/01/2026	5,530.05	05/01/2026
02/01/2026	5,600.00	02/01/2026	5,275.00	30/12/2025
31/12/2025	5,547.00	29/12/2025	5,275.00	30/12/2025
26/12/2025	5,650.00	23/12/2025	5,413.10	22/12/2025
19/12/2025	5,693.40	17/12/2025	5,500.00	19/12/2025
12/12/2025	5,724.65	10/12/2025	5,548.05	09/12/2025
Showing Page : 1 of 6 Prev Next