BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 1:30PM

ABB India 7748.5 [ 0.75% ]
ACC 1384 [ -0.72% ]
Ambuja Cements 438.7 [ -1.42% ]
Asian Paints 2749.6 [ -0.38% ]
Axis Bank 1257.7 [ 0.30% ]
Bajaj Auto 11598 [ -1.71% ]
Bank of Baroda 248.06 [ 1.00% ]
Bharti Airtel 1963.2 [ -0.75% ]
Bharat Heavy 409.1 [ -0.80% ]
Bharat Petroleum 325.1 [ -0.35% ]
Britannia Industries 5402 [ -0.70% ]
Cipla 1477.8 [ 1.30% ]
Coal India 413.75 [ -0.42% ]
Colgate Palm 2033.2 [ -0.33% ]
Dabur India 413.75 [ -0.06% ]
DLF 642.7 [ -0.99% ]
Dr. Reddy's Lab. 1169.7 [ -0.54% ]
GAIL (India) 176.32 [ -0.36% ]
Grasim Industries 3195.2 [ -0.89% ]
HCL Technologies 1340.5 [ -0.70% ]
HDFC Bank 736.05 [ 0.14% ]
Hero MotoCorp 5603 [ -1.53% ]
Hindustan Unilever 2088 [ 0.13% ]
Hindalco Industries 1020 [ -1.92% ]
ICICI Bank 1454.2 [ 0.28% ]
Indian Hotels Co. 734.1 [ -0.94% ]
IndusInd Bank 1022.5 [ 0.34% ]
Infosys 1169.3 [ -0.40% ]
ITC 284.8 [ -0.75% ]
Jindal Steel 1101.6 [ -1.06% ]
Kotak Mahindra Bank 396.65 [ -0.84% ]
L&T 4057.2 [ 0.00% ]
Lupin 2396.3 [ 0.35% ]
Mahi. & Mahi 3423.7 [ -0.92% ]
Maruti Suzuki India 14034 [ -1.10% ]
MTNL 27.79 [ 0.32% ]
Nestle India 1524 [ 0.26% ]
NIIT 98.49 [ -0.11% ]
NMDC 86.07 [ 0.31% ]
NTPC 344.2 [ -1.63% ]
ONGC 237.29 [ -1.21% ]
Punj. NationlBak 114.18 [ 0.55% ]
Power Grid Corpn. 272.05 [ -3.44% ]
Reliance Industries 1321.5 [ 3.24% ]
SBI 1071.7 [ 1.58% ]
Vedanta 274.95 [ -0.74% ]
Shipping Corpn. 306.1 [ 1.80% ]
Sun Pharmaceutical 1959.7 [ 1.02% ]
Tata Chemicals 664 [ -0.32% ]
Tata Consumer 1098.7 [ 0.22% ]
Tata Motors Passenge 345.3 [ -1.29% ]
Tata Steel 190.42 [ -1.33% ]
Tata Power Co. 378.25 [ -1.24% ]
Tata Consult. Serv. 2392.3 [ -0.86% ]
Tech Mahindra 1645 [ -0.30% ]
UltraTech Cement 12119 [ -0.58% ]
United Spirits 1523.4 [ 0.22% ]
Wipro 186.07 [ -0.49% ]
Zee Entertainment 92.68 [ -1.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alkem Laboratories Ltd.

GO

Aug 06, 01:30 BSE 5600.00 ( -62.75 -1.11%)

Volume709

Prev. Close 5662.75

Open Price 5651.35

Today's Low / High

5600.00 5693.70

B. Price (Qty.)5600.00 (2)

O. Price (Qty.) 5607.95 (66)

52 Wk Low / High 4740.65

5933.00

Aug 06, 01:19 NSE 5609.00( -87.50 -1.54%)

Volume48849

Prev. Close 5696.50

Open Price 5692.00

Today's Low / High

5604.50 5695.50

B. Price (Qty.)5609.00 (8)

O. Price (Qty.) 5611.50 (3)

52 Wk Low / High

4738.50 5933.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,933.00	13/01/2026	4,740.65	11/08/2025
NSE	5,933.50	13/01/2026	4,738.50	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	5,771.00	03/08/2026	5,500.00	04/08/2026
31/07/2026	5,875.80	30/07/2026	5,590.20	28/07/2026
24/07/2026	5,724.00	22/07/2026	5,504.00	22/07/2026
17/07/2026	5,730.85	16/07/2026	5,500.45	14/07/2026
10/07/2026	5,733.00	07/07/2026	5,535.00	06/07/2026
03/07/2026	5,635.50	01/07/2026	5,395.50	29/06/2026
25/06/2026	5,509.30	23/06/2026	5,335.60	22/06/2026
19/06/2026	5,428.45	15/06/2026	5,305.95	15/06/2026
12/06/2026	5,469.60	10/06/2026	5,189.00	08/06/2026
05/06/2026	5,497.35	01/06/2026	5,164.00	03/06/2026
Showing Page : 1 of 6 Prev Next