BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 4:00PM

ABB India 5171 [ -1.35% ]
ACC 1758.9 [ -0.71% ]
Ambuja Cements 541.3 [ -1.35% ]
Asian Paints Ltd. 2785.7 [ -0.19% ]
Axis Bank Ltd. 1224.7 [ 0.42% ]
Bajaj Auto 8895 [ -1.25% ]
Bank of Baroda 287.6 [ 1.68% ]
Bharti Airtel 2108 [ 0.29% ]
Bharat Heavy Ele 277.85 [ -0.54% ]
Bharat Petroleum 368.35 [ 0.05% ]
Britannia Ind. 6096 [ 0.49% ]
Cipla 1496.9 [ -0.18% ]
Coal India 384.75 [ 0.83% ]
Colgate Palm 2087.4 [ -3.38% ]
Dabur India 494.15 [ -0.61% ]
DLF Ltd. 683.1 [ -1.28% ]
Dr. Reddy's Labs 1272 [ -0.38% ]
GAIL (India) 169.07 [ 0.45% ]
Grasim Inds. 2806.6 [ 0.27% ]
HCL Technologies 1655 [ 0.20% ]
HDFC Bank 984 [ -1.04% ]
Hero MotoCorp 5817 [ -2.18% ]
Hindustan Unilever 2275.6 [ -0.24% ]
Hindalco Indus. 848.8 [ 1.39% ]
ICICI Bank 1352.4 [ -1.00% ]
Indian Hotels Co 713.2 [ -1.66% ]
IndusInd Bank 833.85 [ -1.33% ]
Infosys L 1602 [ 0.57% ]
ITC Ltd. 399.8 [ -0.47% ]
Jindal Steel 1001.5 [ -0.96% ]
Kotak Mahindra Bank 2173.2 [ -0.42% ]
L&T 4062.4 [ -0.03% ]
Lupin Ltd. 2113.1 [ 1.08% ]
Mahi. & Mahi 3612.8 [ -0.23% ]
Maruti Suzuki India 16398 [ 0.27% ]
MTNL 35.74 [ -2.59% ]
Nestle India 1234.6 [ -0.48% ]
NIIT Ltd. 87.22 [ -1.13% ]
NMDC Ltd. 77.28 [ 0.17% ]
NTPC 321.25 [ 0.08% ]
ONGC 232.91 [ 0.30% ]
Punj. NationlBak 119.33 [ 1.97% ]
Power Grid Corpo 261.1 [ 0.29% ]
Reliance Inds. 1544.4 [ 0.14% ]
SBI 975.85 [ 1.53% ]
Vedanta 569.8 [ 0.05% ]
Shipping Corpn. 207.68 [ -4.07% ]
Sun Pharma. 1792.9 [ 0.65% ]
Tata Chemicals 751.65 [ -0.56% ]
Tata Consumer Produc 1179.8 [ 0.85% ]
Tata Motors Passenge 346.35 [ 0.26% ]
Tata Steel 170.34 [ 0.30% ]
Tata Power Co. 378.55 [ -0.34% ]
Tata Consultancy 3217.8 [ 0.40% ]
Tech Mahindra 1579.4 [ 0.08% ]
UltraTech Cement 11540 [ 0.10% ]
United Spirits 1424.9 [ -1.83% ]
Wipro 261.14 [ 0.74% ]
Zee Entertainment En 92.59 [ -0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alkem Laboratories Ltd.

GO

Dec 17, 04:01 BSE 5614.05 ( -46.65 -0.82%)

Volume683

Prev. Close 5660.70

Open Price 5660.00

Today's Low / High

5585.60 5693.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4498.90

5867.50

Dec 17, 03:57 NSE 5628.50( -35.00 -0.62%)

Volume36002

Prev. Close 5663.50

Open Price 5660.00

Today's Low / High

5577.50 5697.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 5628.50 (50)

52 Wk Low / High

4491.65 5868.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,867.50	13/11/2025	4,498.90	28/02/2025
NSE	5,868.00	13/11/2025	4,491.65	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	5,670.00	16/12/2025	5,517.25	15/12/2025
12/12/2025	5,724.65	10/12/2025	5,548.05	09/12/2025
05/12/2025	5,735.50	05/12/2025	5,483.00	04/12/2025
28/11/2025	5,780.00	26/11/2025	5,591.00	25/11/2025
21/11/2025	5,796.95	17/11/2025	5,632.00	17/11/2025
14/11/2025	5,867.50	13/11/2025	5,610.50	14/11/2025
07/11/2025	5,717.00	04/11/2025	5,495.20	03/11/2025
31/10/2025	5,579.70	27/10/2025	5,328.15	28/10/2025
24/10/2025	5,647.50	20/10/2025	5,492.05	24/10/2025
17/10/2025	5,606.15	15/10/2025	5,400.05	13/10/2025
Showing Page : 1 of 6 Prev Next