BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 3:58PM
ABB India
5155
[ -1.61% ]
ACC
1760.3
[ -0.55% ]
Ambuja Cements
541.2
[ -1.36% ]
Asian Paints Ltd.
2785.4
[ -0.21% ]
Axis Bank Ltd.
1224.65
[ 0.41% ]
Bajaj Auto
8883.65
[ -1.19% ]
Bank of Baroda
287.75
[ 1.73% ]
Bharti Airtel
2105.3
[ 0.17% ]
Bharat Heavy Ele
277.9
[ -0.54% ]
Bharat Petroleum
368.35
[ 0.12% ]
Britannia Ind.
6099.15
[ 0.57% ]
Cipla
1497.45
[ -0.17% ]
Coal India
384.75
[ 0.80% ]
Colgate Palm
2086.5
[ -3.39% ]
Dabur India
493.85
[ -0.70% ]
DLF Ltd.
683.15
[ -1.20% ]
Dr. Reddy's Labs
1271
[ -0.63% ]
GAIL (India)
169
[ 0.42% ]
Grasim Inds.
2809.95
[ 0.39% ]
HCL Technologies
1654.4
[ 0.14% ]
HDFC Bank
984.3
[ -0.99% ]
Hero MotoCorp
5813.45
[ -2.19% ]
Hindustan Unilever
2278.4
[ -0.06% ]
Hindalco Indus.
848.65
[ 1.35% ]
ICICI Bank
1352.95
[ -0.96% ]
Indian Hotels Co
713.5
[ -1.55% ]
IndusInd Bank
833.75
[ -1.35% ]
Infosys L
1602.1
[ 0.61% ]
ITC Ltd.
399.95
[ -0.44% ]
Jindal Steel
1001.3
[ -1.03% ]
Kotak Mahindra Bank
2174.45
[ -0.35% ]
L&T
4060
[ -0.06% ]
Lupin Ltd.
2109.7
[ 0.96% ]
Mahi. & Mahi
3613.05
[ -0.27% ]
Maruti Suzuki India
16409.45
[ 0.36% ]
MTNL
35.86
[ -2.69% ]
Nestle India
1232
[ -0.64% ]
NIIT Ltd.
87
[ -1.29% ]
NMDC Ltd.
77.27
[ 0.17% ]
NTPC
321.25
[ 0.08% ]
ONGC
232.9
[ 0.28% ]
Punj. NationlBak
119.4
[ 2.05% ]
Power Grid Corpo
261
[ 0.21% ]
Reliance Inds.
1544.6
[ 0.18% ]
SBI
975.9
[ 1.51% ]
Vedanta
570
[ 0.11% ]
Shipping Corpn.
207.9
[ -4.04% ]
Sun Pharma.
1791.95
[ 0.51% ]
Tata Chemicals
753
[ -0.43% ]
Tata Consumer Produc
1179.4
[ 0.87% ]
Tata Motors Passenge
346.2
[ 0.20% ]
Tata Steel
170.3
[ 0.29% ]
Tata Power Co.
378.35
[ -0.42% ]
Tata Consultancy
3217.6
[ 0.41% ]
Tech Mahindra
1579.5
[ 0.12% ]
UltraTech Cement
11547.9
[ 0.19% ]
United Spirits
1414
[ -2.53% ]
Wipro
261.1
[ 0.75% ]
Zee Entertainment En
92.65
[ -0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 3:58PM
ABB India
5171
[ -1.35% ]
ACC
1758.9
[ -0.71% ]
Ambuja Cements
541.3
[ -1.35% ]
Asian Paints Ltd.
2785.7
[ -0.19% ]
Axis Bank Ltd.
1224.7
[ 0.42% ]
Bajaj Auto
8895
[ -1.25% ]
Bank of Baroda
287.6
[ 1.68% ]
Bharti Airtel
2108
[ 0.29% ]
Bharat Heavy Ele
277.85
[ -0.54% ]
Bharat Petroleum
368.35
[ 0.05% ]
Britannia Ind.
6096
[ 0.49% ]
Cipla
1496.9
[ -0.18% ]
Coal India
384.75
[ 0.83% ]
Colgate Palm
2087.4
[ -3.38% ]
Dabur India
494.15
[ -0.61% ]
DLF Ltd.
683.1
[ -1.28% ]
Dr. Reddy's Labs
1272
[ -0.38% ]
GAIL (India)
169.07
[ 0.45% ]
Grasim Inds.
2806.6
[ 0.27% ]
HCL Technologies
1655
[ 0.20% ]
HDFC Bank
984
[ -1.04% ]
Hero MotoCorp
5817
[ -2.18% ]
Hindustan Unilever
2275.6
[ -0.24% ]
Hindalco Indus.
848.8
[ 1.39% ]
ICICI Bank
1352.4
[ -1.00% ]
Indian Hotels Co
713.2
[ -1.66% ]
IndusInd Bank
833.85
[ -1.33% ]
Infosys L
1602
[ 0.57% ]
ITC Ltd.
399.8
[ -0.47% ]
Jindal Steel
1001.5
[ -0.96% ]
Kotak Mahindra Bank
2173.2
[ -0.42% ]
L&T
4062.4
[ -0.03% ]
Lupin Ltd.
2113.1
[ 1.08% ]
Mahi. & Mahi
3612.8
[ -0.23% ]
Maruti Suzuki India
16398
[ 0.27% ]
MTNL
35.74
[ -2.59% ]
Nestle India
1234.6
[ -0.48% ]
NIIT Ltd.
87.22
[ -1.13% ]
NMDC Ltd.
77.28
[ 0.17% ]
NTPC
321.25
[ 0.08% ]
ONGC
232.91
[ 0.30% ]
Punj. NationlBak
119.33
[ 1.97% ]
Power Grid Corpo
261.1
[ 0.29% ]
Reliance Inds.
1544.4
[ 0.14% ]
SBI
975.85
[ 1.53% ]
Vedanta
569.8
[ 0.05% ]
Shipping Corpn.
207.68
[ -4.07% ]
Sun Pharma.
1792.9
[ 0.65% ]
Tata Chemicals
751.65
[ -0.56% ]
Tata Consumer Produc
1179.8
[ 0.85% ]
Tata Motors Passenge
346.35
[ 0.26% ]
Tata Steel
170.34
[ 0.30% ]
Tata Power Co.
378.55
[ -0.34% ]
Tata Consultancy
3217.8
[ 0.40% ]
Tech Mahindra
1579.4
[ 0.08% ]
UltraTech Cement
11540
[ 0.10% ]
United Spirits
1424.9
[ -1.83% ]
Wipro
261.14
[ 0.74% ]
Zee Entertainment En
92.59
[ -0.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Alkem Laboratories Ltd.
GO
Dec 17, 03:46
BSE
5614.05
( -46.65 -0.82%)
Volume
683
Prev. Close
5660.70
Open Price
5660.00
Today's Low / High
5585.60
5693.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4498.90
5867.50
Dec 17, 03:44
NSE
5628.50
( -35.00 -0.62%)
Volume
36002
Prev. Close
5663.50
Open Price
5660.00
Today's Low / High
5577.50
5697.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
5628.50 (49)
52 Wk Low / High
4491.65
5868.00
ISIN No
INE540L01014
Market Cap. (
in Cr. )
67297.16
P/BV
5.62
Book Value (
)
1,002.37
BSE Code
539523
52 Week High/Low (
)
5868/4492
FV/ML
2/1
P/E(X)
31.08
NSE Code
ALKEMEQ
Book Closure
08/08/2025
EPS (
)
181.11
Div Yield (%)
0.80
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
HDFC Mid Cap Fund - Regular Plan
Open Ended
30/11/2025
1024.99
1.11
SBI Large & Midcap Fund
Open Ended
30/11/2025
839.51
2.27
ICICI Prudential Multi Asset Fund
Open Ended
30/11/2025
824.37
1.10
Nippon India Growth Mid Cap Fund
Open Ended
30/11/2025
661.39
1.57
ICICI Prudential Large & Mid Cap Fu...
Open Ended
30/11/2025
637.74
2.37
SBI Contra Fund
Open Ended
30/11/2025
570.78
1.15
DSP Mid Cap Fund
Open Ended
30/11/2025
425.24
2.14
SBI Midcap Fund
Open Ended
30/11/2025
389.93
1.67
ICICI Prudential ELSS Tax Saver Fund
Open Ended
30/11/2025
264.04
1.77
Axis Midcap Fund
Open Ended
30/11/2025
262.46
0.82
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/11/2025
260.16
0.36
DSP Flexi Cap Fund
Open Ended
30/11/2025
250.77
2.03
DSP Large & Mid Cap Fund
Open Ended
30/11/2025
250.20
1.45
ICICI Prudential Pharma Healthcare &...
Open Ended
30/11/2025
244.06
3.78
Nippon India Multi Cap Fund
Open Ended
30/11/2025
237.96
0.48
ICICI Prudential Equity & Debt Fund
Open Ended
30/11/2025
226.89
0.46
HDFC Multi Cap Fund
Open Ended
30/11/2025
223.24
1.12
Nippon India Pharma Fund
Open Ended
30/11/2025
184.01
2.18
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
30/11/2025
177.62
0.61
Tata Mid Cap Fund - Regular Plan
Open Ended
30/11/2025
158.56
2.93
Sundaram Mid Cap Fund
Open Ended
30/11/2025
156.58
1.17
Franklin India Mid Cap Fund
Open Ended
30/11/2025
133.09
1.03
Showing Page :
1
of
8
Prev |
Next
SCORES
×