BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2026 - 1:28PM
ABB India
7743.9
[ 0.39% ]
ACC
1382.8
[ -0.72% ]
Ambuja Cements
438.25
[ -1.07% ]
Asian Paints
2745.7
[ -0.38% ]
Axis Bank
1254.05
[ -0.63% ]
Bajaj Auto
11572
[ -0.94% ]
Bank of Baroda
248.4
[ 1.10% ]
Bharti Airtel
1960.85
[ -0.06% ]
Bharat Heavy
408.8
[ -0.39% ]
Bharat Petroleum
324.95
[ -0.03% ]
Britannia Industries
5395.25
[ -0.90% ]
Cipla
1478
[ 1.93% ]
Coal India
413.75
[ -0.06% ]
Colgate Palm
2032
[ 0.02% ]
Dabur India
413
[ -0.24% ]
DLF
640.95
[ -3.47% ]
Dr. Reddy's Lab.
1171.55
[ -0.21% ]
GAIL (India)
176.1
[ 0.63% ]
Grasim Industries
3188.05
[ -0.31% ]
HCL Technologies
1339.6
[ -0.10% ]
HDFC Bank
736.05
[ -0.13% ]
Hero MotoCorp
5595
[ -1.15% ]
Hindustan Unilever
2086.8
[ 0.38% ]
Hindalco Industries
1019.3
[ -1.90% ]
ICICI Bank
1451.1
[ 0.49% ]
Indian Hotels Co.
734.4
[ -0.12% ]
IndusInd Bank
1022
[ 0.49% ]
Infosys
1167.2
[ -0.66% ]
ITC
284.55
[ -0.16% ]
Jindal Steel
1101.3
[ -1.57% ]
Kotak Mahindra Bank
395.35
[ -0.67% ]
L&T
4056.7
[ 0.21% ]
Lupin
2397.8
[ 0.49% ]
Mahi. & Mahi
3422
[ -1.21% ]
Maruti Suzuki India
14024.5
[ -0.96% ]
MTNL
27.83
[ 0.61% ]
Nestle India
1521.9
[ 0.06% ]
NIIT
99.85
[ 1.08% ]
NMDC
85.94
[ 0.62% ]
NTPC
344.15
[ -1.11% ]
ONGC
237.15
[ -0.94% ]
Punj. NationlBak
114.35
[ 0.70% ]
Power Grid Corpn.
272
[ -3.55% ]
Reliance Industries
1320.2
[ 3.06% ]
SBI
1077.1
[ 2.29% ]
Vedanta
274.85
[ -0.43% ]
Shipping Corpn.
305.5
[ 1.61% ]
Sun Pharmaceutical
1956.6
[ 0.39% ]
Tata Chemicals
664.95
[ -0.12% ]
Tata Consumer
1097
[ 0.94% ]
Tata Motors Passenge
345
[ -0.58% ]
Tata Steel
190.4
[ -0.44% ]
Tata Power Co.
377.8
[ -0.58% ]
Tata Consult. Serv.
2388.85
[ -1.28% ]
Tech Mahindra
1643.9
[ -0.37% ]
UltraTech Cement
12092.9
[ -0.87% ]
United Spirits
1521.7
[ -0.22% ]
Wipro
185.65
[ -0.21% ]
Zee Entertainment
92.5
[ -2.06% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2026 - 1:28PM
ABB India
7732
[ 0.54% ]
ACC
1383.5
[ -0.75% ]
Ambuja Cements
437.9
[ -1.60% ]
Asian Paints
2746.7
[ -0.48% ]
Axis Bank
1256.5
[ 0.21% ]
Bajaj Auto
11597
[ -1.72% ]
Bank of Baroda
248.18
[ 1.05% ]
Bharti Airtel
1961.1
[ -0.85% ]
Bharat Heavy
408.35
[ -0.98% ]
Bharat Petroleum
325.1
[ -0.35% ]
Britannia Industries
5390
[ -0.92% ]
Cipla
1476.6
[ 1.22% ]
Coal India
413.4
[ -0.51% ]
Colgate Palm
2027.8
[ -0.60% ]
Dabur India
412.85
[ -0.28% ]
DLF
640.8
[ -1.28% ]
Dr. Reddy's Lab.
1168.9
[ -0.60% ]
GAIL (India)
175.8
[ -0.66% ]
Grasim Industries
3188.7
[ -1.09% ]
HCL Technologies
1339.2
[ -0.80% ]
HDFC Bank
735.8
[ 0.11% ]
Hero MotoCorp
5597.5
[ -1.63% ]
Hindustan Unilever
2083
[ -0.11% ]
Hindalco Industries
1018.55
[ -2.06% ]
ICICI Bank
1452.3
[ 0.15% ]
Indian Hotels Co.
733.8
[ -0.98% ]
IndusInd Bank
1023.7
[ 0.46% ]
Infosys
1167.4
[ -0.56% ]
ITC
284.5
[ -0.85% ]
Jindal Steel
1101.2
[ -1.10% ]
Kotak Mahindra Bank
396.15
[ -0.96% ]
L&T
4057.9
[ 0.02% ]
Lupin
2397.9
[ 0.41% ]
Mahi. & Mahi
3420.7
[ -1.00% ]
Maruti Suzuki India
14015
[ -1.23% ]
MTNL
27.72
[ 0.07% ]
Nestle India
1520
[ 0.00% ]
NIIT
98.49
[ -0.11% ]
NMDC
86
[ 0.23% ]
NTPC
343.5
[ -1.83% ]
ONGC
236.99
[ -1.34% ]
Punj. NationlBak
114.21
[ 0.58% ]
Power Grid Corpn.
271.8
[ -3.53% ]
Reliance Industries
1320.7
[ 3.18% ]
SBI
1070.2
[ 1.44% ]
Vedanta
274.7
[ -0.83% ]
Shipping Corpn.
306
[ 1.76% ]
Sun Pharmaceutical
1954.9
[ 0.77% ]
Tata Chemicals
664
[ -0.32% ]
Tata Consumer
1096.8
[ 0.05% ]
Tata Motors Passenge
344.5
[ -1.52% ]
Tata Steel
190.33
[ -1.38% ]
Tata Power Co.
378
[ -1.31% ]
Tata Consult. Serv.
2389.6
[ -0.97% ]
Tech Mahindra
1646.3
[ -0.22% ]
UltraTech Cement
12090
[ -0.82% ]
United Spirits
1521.1
[ 0.07% ]
Wipro
185.75
[ -0.66% ]
Zee Entertainment
92.59
[ -2.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Alkem Laboratories Ltd.
GO
Aug 06, 01:28
BSE
5607.00
( -55.75 -0.98%)
Volume
662
Prev. Close
5662.75
Open Price
5651.35
Today's Low / High
5603.25
5693.70
B. Price (Qty.)
5603.00 (5)
O. Price (Qty.)
5607.50 (11)
52 Wk Low / High
4740.65
5933.00
Aug 06, 01:14
NSE
5605.00
( -91.50 -1.61%)
Volume
47891
Prev. Close
5696.50
Open Price
5692.00
Today's Low / High
5604.50
5695.50
B. Price (Qty.)
5605.00 (379)
O. Price (Qty.)
5608.00 (5)
52 Wk Low / High
4738.50
5933.50
BSE
NSE
SCORES
×