BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 03, 2026 - 10:51AM
ABB India
5697.75
[ 4.34% ]
ACC
1661.7
[ 1.58% ]
Ambuja Cements
529.35
[ 3.66% ]
Asian Paints
2396.95
[ -0.17% ]
Axis Bank
1352.9
[ 2.66% ]
Bajaj Auto
9700
[ 2.17% ]
Bank of Baroda
284.6
[ 2.50% ]
Bharti Airtel
2002.55
[ 1.88% ]
Bharat Heavy
263.1
[ 1.96% ]
Bharat Petroleum
361
[ -1.54% ]
Britannia Industries
5841.25
[ -0.75% ]
Cipla
1335.85
[ 1.84% ]
Coal India
420.6
[ -0.60% ]
Colgate Palm
2110
[ -0.88% ]
Dabur India
497.55
[ -0.26% ]
DLF
660
[ 5.26% ]
Dr. Reddy's Labs
1231
[ 4.11% ]
GAIL (India)
161.6
[ 0.78% ]
Grasim Industries
2827.85
[ 1.90% ]
HCL Technologies
1706.5
[ 1.81% ]
HDFC Bank
950.1
[ 2.46% ]
Hero MotoCorp
5730
[ 1.91% ]
Hindustan Unilever
2361.45
[ 0.24% ]
Hindalco Industries
949
[ 1.81% ]
ICICI Bank
1395.6
[ 3.21% ]
Indian Hotels Co.
684
[ 2.98% ]
IndusInd Bank
924.05
[ 1.62% ]
Infosys
1667.9
[ 2.39% ]
ITC
314.4
[ -0.13% ]
Jindal Steel
1138
[ 1.21% ]
Kotak Mahindra Bank
420.45
[ 3.00% ]
L&T
4073.6
[ 3.87% ]
Lupin
2174.3
[ 2.15% ]
Mahi. & Mahi
3550.45
[ 2.52% ]
Maruti Suzuki India
14649.95
[ 1.83% ]
MTNL
32
[ 2.70% ]
Nestle India
1298.3
[ -0.71% ]
NIIT
77.89
[ 1.58% ]
NMDC
81.16
[ -0.54% ]
NTPC
355.1
[ 1.34% ]
ONGC
250.75
[ -1.28% ]
Punj. NationlBak
123.25
[ 0.98% ]
Power Grid Corpo
280.45
[ 3.81% ]
Reliance Industries
1446.25
[ 4.04% ]
SBI
1057.5
[ 2.82% ]
Vedanta
654.6
[ -0.97% ]
Shipping Corpn.
220.5
[ 1.92% ]
Sun Pharmaceutical
1702.95
[ 4.55% ]
Tata Chemicals
725.9
[ -0.03% ]
Tata Consumer Produc
1145.65
[ 1.81% ]
Tata Motors Passenge
370.65
[ 2.14% ]
Tata Steel
192.3
[ 1.96% ]
Tata Power Co.
365.55
[ 1.90% ]
Tata Consultancy
3215.3
[ 1.45% ]
Tech Mahindra
1738.15
[ 0.83% ]
UltraTech Cement
12738.75
[ 1.65% ]
United Spirits
1360.3
[ 1.07% ]
Wipro
245.2
[ 1.24% ]
Zee Entertainment En
82.84
[ 1.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 03, 2026 - 10:51AM
ABB India
5702
[ 4.28% ]
ACC
1668
[ 1.96% ]
Ambuja Cements
528.75
[ 3.57% ]
Asian Paints
2410.5
[ 0.35% ]
Axis Bank
1354.2
[ 3.26% ]
Bajaj Auto
9720
[ 2.35% ]
Bank of Baroda
284.65
[ 2.54% ]
Bharti Airtel
2004
[ 1.96% ]
Bharat Heavy
263.8
[ 2.15% ]
Bharat Petroleum
363.25
[ -0.94% ]
Britannia Industries
5846
[ -0.72% ]
Cipla
1338.4
[ 2.04% ]
Coal India
422.45
[ -0.25% ]
Colgate Palm
2116.6
[ -0.51% ]
Dabur India
497.4
[ -0.32% ]
DLF
661.6
[ 5.64% ]
Dr. Reddy's Labs
1231.7
[ 4.16% ]
GAIL (India)
162.27
[ 1.17% ]
Grasim Industries
2836.7
[ 2.24% ]
HCL Technologies
1710.4
[ 2.00% ]
HDFC Bank
951.75
[ 2.55% ]
Hero MotoCorp
5730
[ 1.90% ]
Hindustan Unilever
2358.7
[ 0.06% ]
Hindalco Industries
957.7
[ 2.92% ]
ICICI Bank
1394.9
[ 3.11% ]
Indian Hotels Co.
687.2
[ 3.51% ]
IndusInd Bank
923.2
[ 1.42% ]
Infosys
1670.3
[ 2.51% ]
ITC
315.4
[ 0.22% ]
Jindal Steel
1141.4
[ 1.45% ]
Kotak Mahindra Bank
422.15
[ 3.42% ]
L&T
4086
[ 4.20% ]
Lupin
2180
[ 2.38% ]
Mahi. & Mahi
3575.9
[ 3.25% ]
Maruti Suzuki India
14653
[ 1.87% ]
MTNL
31.92
[ 2.50% ]
Nestle India
1302.2
[ -0.47% ]
NIIT
77.98
[ 1.74% ]
NMDC
81.7
[ 0.32% ]
NTPC
356.4
[ 1.73% ]
ONGC
251.65
[ -0.91% ]
Punj. NationlBak
123.55
[ 1.25% ]
Power Grid Corpo
282.3
[ 4.40% ]
Reliance Industries
1450.8
[ 4.34% ]
SBI
1058.5
[ 2.90% ]
Vedanta
656.9
[ -0.57% ]
Shipping Corpn.
220.63
[ 2.15% ]
Sun Pharmaceutical
1708.9
[ 4.98% ]
Tata Chemicals
728.7
[ 0.29% ]
Tata Consumer Produc
1149
[ 2.10% ]
Tata Motors Passenge
372.4
[ 2.62% ]
Tata Steel
192.99
[ 2.38% ]
Tata Power Co.
366.75
[ 2.22% ]
Tata Consultancy
3221.1
[ 1.62% ]
Tech Mahindra
1743.5
[ 1.13% ]
UltraTech Cement
12742
[ 1.65% ]
United Spirits
1364.2
[ 1.31% ]
Wipro
246.11
[ 1.57% ]
Zee Entertainment En
82.88
[ 2.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Alkem Laboratories Ltd.
GO
Feb 03, 10:51
BSE
5709.00
(+ 194.05 3.52%)
Volume
778
Prev. Close
5514.95
Open Price
5632.00
Today's Low / High
5629.00
5709.00
B. Price (Qty.)
5706.95 (3)
O. Price (Qty.)
5717.55 (1)
52 Wk Low / High
4498.90
5933.00
Feb 03, 10:39
NSE
5699.50
(+ 178.00 3.22%)
Volume
52717
Prev. Close
5521.50
Open Price
5714.00
Today's Low / High
5628.00
5727.00
B. Price (Qty.)
5698.00 (51)
O. Price (Qty.)
5699.50 (10)
52 Wk Low / High
4491.65
5933.50
BSE
NSE
SCORES
×