BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Alembic Pharmaceuticals Ltd.
Jun 16
BSE
970.15
( -29.15 -2.92%)
Volume9999
Jun 16
NSE
971.00( -28.10 -2.81%)
Volume113860
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,296.15
|
09/10/2024
|
725.60
|
03/03/2025
|
|
NSE
|
1,303.90
|
09/10/2024
|
725.20
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 1,040.25 | 12/06/2025 | 956.05 | 09/06/2025 |
| 06/06/2025 | 1,017.40 | 02/06/2025 | 962.50 | 03/06/2025 |
| 30/05/2025 | 1,030.40 | 30/05/2025 | 970.35 | 26/05/2025 |
| 23/05/2025 | 1,049.00 | 19/05/2025 | 930.00 | 19/05/2025 |
| 16/05/2025 | 931.15 | 16/05/2025 | 875.90 | 12/05/2025 |
| 09/05/2025 | 909.45 | 06/05/2025 | 840.85 | 07/05/2025 |
| 02/05/2025 | 906.90 | 30/04/2025 | 854.75 | 02/05/2025 |
| 25/04/2025 | 918.65 | 24/04/2025 | 843.00 | 21/04/2025 |
| 17/04/2025 | 865.35 | 16/04/2025 | 825.20 | 15/04/2025 |
| 11/04/2025 | 864.45 | 11/04/2025 | 731.05 | 07/04/2025 |
|
|