BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 12:02PM

ABB India 7757.5 [ 0.87% ]
ACC 1385 [ -0.65% ]
Ambuja Cements 438.7 [ -1.42% ]
Asian Paints 2746.8 [ -0.48% ]
Axis Bank 1254.6 [ 0.06% ]
Bajaj Auto 11658 [ -1.20% ]
Bank of Baroda 247.2 [ 0.65% ]
Bharti Airtel 1956.4 [ -1.09% ]
Bharat Heavy 409.95 [ -0.59% ]
Bharat Petroleum 325.05 [ -0.37% ]
Britannia Industries 5418 [ -0.40% ]
Cipla 1478.4 [ 1.34% ]
Coal India 414.8 [ -0.17% ]
Colgate Palm 2036.7 [ -0.16% ]
Dabur India 414.45 [ 0.11% ]
DLF 647.3 [ -0.28% ]
Dr. Reddy's Lab. 1166.1 [ -0.84% ]
GAIL (India) 176.9 [ -0.03% ]
Grasim Industries 3208.4 [ -0.48% ]
HCL Technologies 1335 [ -1.11% ]
HDFC Bank 734.75 [ -0.03% ]
Hero MotoCorp 5624.5 [ -1.15% ]
Hindustan Unilever 2088.4 [ 0.15% ]
Hindalco Industries 1027.2 [ -1.23% ]
ICICI Bank 1455.5 [ 0.37% ]
Indian Hotels Co. 737.05 [ -0.54% ]
IndusInd Bank 1031.7 [ 1.25% ]
Infosys 1169.8 [ -0.36% ]
ITC 285.05 [ -0.66% ]
Jindal Steel 1105 [ -0.75% ]
Kotak Mahindra Bank 396.65 [ -0.84% ]
L&T 4064.3 [ 0.18% ]
Lupin 2411.4 [ 0.98% ]
Mahi. & Mahi 3423.8 [ -0.91% ]
Maruti Suzuki India 14114 [ -0.54% ]
MTNL 27.65 [ -0.18% ]
Nestle India 1521.7 [ 0.11% ]
NIIT 97.88 [ -0.73% ]
NMDC 87.1 [ 1.52% ]
NTPC 344.25 [ -1.61% ]
ONGC 237.55 [ -1.10% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 271.6 [ -3.60% ]
Reliance Industries 1316.5 [ 2.85% ]
SBI 1055.8 [ 0.08% ]
Vedanta 277.25 [ 0.09% ]
Shipping Corpn. 307.1 [ 2.13% ]
Sun Pharmaceutical 1955 [ 0.77% ]
Tata Chemicals 663.8 [ -0.35% ]
Tata Consumer 1097.4 [ 0.10% ]
Tata Motors Passenge 345.75 [ -1.16% ]
Tata Steel 190.72 [ -1.18% ]
Tata Power Co. 377.35 [ -1.48% ]
Tata Consult. Serv. 2400.4 [ -0.52% ]
Tech Mahindra 1653.8 [ 0.23% ]
UltraTech Cement 12139 [ -0.42% ]
United Spirits 1524.5 [ 0.30% ]
Wipro 185.97 [ -0.55% ]
Zee Entertainment 92.45 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alembic Pharmaceuticals Ltd.

GO

Aug 06, 12:02 BSE 824.00 (+ 7.90 0.97%)

Volume33395

Prev. Close 816.10

Open Price 818.00

Today's Low / High

816.55 830.00

B. Price (Qty.)824.00 (6)

O. Price (Qty.) 824.75 (74)

52 Wk Low / High 635.30

1004.95

Aug 06, 11:49 NSE 825.75(+ 7.55 0.92%)

Volume78925

Prev. Close 818.20

Open Price 818.20

Today's Low / High

817.15 831.00

B. Price (Qty.)825.75 (689)

O. Price (Qty.) 825.90 (1)

52 Wk Low / High

635.80 1002.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,004.95	20/08/2025	635.30	23/03/2026
NSE	1,002.00	20/08/2025	635.80	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	840.45	05/08/2026	791.15	03/08/2026
31/07/2026	828.70	28/07/2026	794.50	31/07/2026
24/07/2026	848.50	20/07/2026	790.35	24/07/2026
17/07/2026	855.70	16/07/2026	813.65	14/07/2026
10/07/2026	847.75	06/07/2026	799.45	08/07/2026
03/07/2026	847.65	02/07/2026	772.85	29/06/2026
25/06/2026	799.00	22/06/2026	766.00	22/06/2026
19/06/2026	768.50	19/06/2026	736.20	16/06/2026
12/06/2026	759.70	11/06/2026	725.00	09/06/2026
05/06/2026	745.65	04/06/2026	706.85	02/06/2026
Showing Page : 1 of 6 Prev Next