BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alembic Pharmaceuticals Ltd.
Sep 17
BSE
977.30
(+ 7.80 0.80%)
Volume4053
Sep 17
NSE
978.10(+ 7.00 0.72%)
Volume106592
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,296.15
|
09/10/2024
|
725.60
|
03/03/2025
|
|
NSE
|
1,303.90
|
09/10/2024
|
725.20
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 985.00 | 17/09/2025 | 948.00 | 15/09/2025 |
| 12/09/2025 | 967.00 | 10/09/2025 | 927.80 | 08/09/2025 |
| 05/09/2025 | 967.30 | 04/09/2025 | 926.95 | 01/09/2025 |
| 29/08/2025 | 991.95 | 26/08/2025 | 923.30 | 28/08/2025 |
| 22/08/2025 | 1,004.95 | 20/08/2025 | 954.80 | 22/08/2025 |
| 14/08/2025 | 978.00 | 14/08/2025 | 923.30 | 11/08/2025 |
| 08/08/2025 | 991.55 | 05/08/2025 | 911.10 | 07/08/2025 |
| 01/08/2025 | 1,024.70 | 28/07/2025 | 948.15 | 01/08/2025 |
| 25/07/2025 | 1,064.70 | 21/07/2025 | 993.95 | 25/07/2025 |
| 18/07/2025 | 1,048.95 | 18/07/2025 | 974.80 | 14/07/2025 |
|
|