BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 10:58AM

ABB India 5109 [ -1.20% ]
ACC 1755 [ -0.22% ]
Ambuja Cements 541.15 [ -0.03% ]
Asian Paints Ltd. 2773.2 [ -0.45% ]
Axis Bank Ltd. 1235.9 [ 0.91% ]
Bajaj Auto 8803 [ -1.03% ]
Bank of Baroda 287.7 [ 0.03% ]
Bharti Airtel 2109.3 [ 0.06% ]
Bharat Heavy Ele 274.35 [ -1.26% ]
Bharat Petroleum 364.95 [ -0.92% ]
Britannia Ind. 6068 [ -0.46% ]
Cipla 1498.7 [ 0.12% ]
Coal India 385.75 [ 0.26% ]
Colgate Palm 2081.7 [ -0.27% ]
Dabur India 492.4 [ -0.35% ]
DLF Ltd. 680.6 [ -0.37% ]
Dr. Reddy's Labs 1273 [ 0.08% ]
GAIL (India) 168.04 [ -0.61% ]
Grasim Inds. 2807.8 [ 0.04% ]
HCL Technologies 1660.6 [ 0.34% ]
HDFC Bank 986.7 [ 0.27% ]
Hero MotoCorp 5711 [ -1.82% ]
Hindustan Unilever 2268.9 [ -0.29% ]
Hindalco Indus. 857.25 [ 1.00% ]
ICICI Bank 1361.6 [ 0.68% ]
Indian Hotels Co 716 [ 0.39% ]
IndusInd Bank 841.35 [ 0.90% ]
Infosys L 1622.1 [ 1.25% ]
ITC Ltd. 400.8 [ 0.25% ]
Jindal Steel 989 [ -1.25% ]
Kotak Mahindra Bank 2177.8 [ 0.21% ]
L&T 4048.2 [ -0.35% ]
Lupin Ltd. 2115 [ 0.09% ]
Mahi. & Mahi 3565.7 [ -1.30% ]
Maruti Suzuki India 16320 [ -0.48% ]
MTNL 35.91 [ 0.48% ]
Nestle India 1240 [ 0.44% ]
NIIT Ltd. 86.5 [ -0.83% ]
NMDC Ltd. 77.35 [ 0.09% ]
NTPC 318.45 [ -0.87% ]
ONGC 232.65 [ -0.11% ]
Punj. NationlBak 118.66 [ -0.56% ]
Power Grid Corpo 258.8 [ -0.88% ]
Reliance Inds. 1544.8 [ 0.03% ]
SBI 979.5 [ 0.37% ]
Vedanta 575.5 [ 1.00% ]
Shipping Corpn. 206.17 [ -0.73% ]
Sun Pharma. 1754.1 [ -2.16% ]
Tata Chemicals 749.35 [ -0.31% ]
Tata Consumer Produc 1178.5 [ -0.11% ]
Tata Motors Passenge 340.95 [ -1.56% ]
Tata Steel 169.81 [ -0.31% ]
Tata Power Co. 376.7 [ -0.49% ]
Tata Consultancy 3241.9 [ 0.75% ]
Tech Mahindra 1576.9 [ -0.16% ]
UltraTech Cement 11498 [ -0.36% ]
United Spirits 1384.1 [ -2.86% ]
Wipro 263.59 [ 0.94% ]
Zee Entertainment En 90.92 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alembic Pharmaceuticals Ltd.

GO

Dec 18, 10:58 BSE 844.35 ( -2.55 -0.30%)

Volume333

Prev. Close 846.90

Open Price 845.05

Today's Low / High

837.20 845.05

B. Price (Qty.)841.60 (1)

O. Price (Qty.) 843.70 (11)

52 Wk Low / High 725.60

1122.40

Dec 18, 10:44 NSE 842.85( -4.25 -0.50%)

Volume10246

Prev. Close 847.10

Open Price 847.10

Today's Low / High

837.05 847.80

B. Price (Qty.)843.15 (1)

O. Price (Qty.) 843.80 (6)

52 Wk Low / High

725.20 1123.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,122.40	06/01/2025	725.60	03/03/2025
NSE	1,123.95	06/01/2025	725.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	877.05	15/12/2025	840.00	17/12/2025
12/12/2025	902.40	08/12/2025	869.50	09/12/2025
05/12/2025	919.00	01/12/2025	890.80	05/12/2025
28/11/2025	935.00	28/11/2025	889.00	25/11/2025
21/11/2025	958.50	21/11/2025	890.90	20/11/2025
14/11/2025	930.70	13/11/2025	900.00	14/11/2025
07/11/2025	998.00	04/11/2025	896.90	07/11/2025
31/10/2025	926.05	27/10/2025	891.00	31/10/2025
24/10/2025	984.95	20/10/2025	910.00	24/10/2025
17/10/2025	955.25	14/10/2025	911.25	14/10/2025
Showing Page : 1 of 6 Prev Next