BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alembic Pharmaceuticals Ltd.
Apr 30
BSE
876.40
( -2.85 -0.32%)
Volume3912
Apr 30
NSE
875.55( -4.25 -0.48%)
Volume244482
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,296.15
|
09/10/2024
|
725.60
|
03/03/2025
|
|
NSE
|
1,303.90
|
09/10/2024
|
725.20
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 906.90 | 30/04/2025 | 866.45 | 28/04/2025 |
| 25/04/2025 | 918.65 | 24/04/2025 | 843.00 | 21/04/2025 |
| 17/04/2025 | 865.35 | 16/04/2025 | 825.20 | 15/04/2025 |
| 11/04/2025 | 864.45 | 11/04/2025 | 731.05 | 07/04/2025 |
| 04/04/2025 | 924.60 | 03/04/2025 | 863.30 | 04/04/2025 |
| 28/03/2025 | 972.25 | 24/03/2025 | 890.10 | 24/03/2025 |
| 21/03/2025 | 976.20 | 21/03/2025 | 811.05 | 17/03/2025 |
| 13/03/2025 | 869.00 | 10/03/2025 | 796.95 | 12/03/2025 |
| 07/03/2025 | 861.00 | 07/03/2025 | 725.60 | 03/03/2025 |
| 28/02/2025 | 849.80 | 24/02/2025 | 736.00 | 28/02/2025 |
|
|