BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Alembic Pharmaceuticals Ltd.
Oct 31
BSE
896.65
( -4.05 -0.45%)
Volume3357
Oct 31
NSE
897.40( -2.55 -0.28%)
Volume69233
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,152.60
|
07/11/2024
|
725.60
|
03/03/2025
|
|
NSE
|
1,156.00
|
01/11/2024
|
725.20
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 926.05 | 27/10/2025 | 891.00 | 31/10/2025 |
| 24/10/2025 | 984.95 | 20/10/2025 | 910.00 | 24/10/2025 |
| 17/10/2025 | 955.25 | 14/10/2025 | 911.25 | 14/10/2025 |
| 10/10/2025 | 950.00 | 10/10/2025 | 905.00 | 06/10/2025 |
| 03/10/2025 | 943.00 | 30/09/2025 | 885.00 | 29/09/2025 |
| 26/09/2025 | 964.00 | 22/09/2025 | 885.60 | 26/09/2025 |
| 19/09/2025 | 985.00 | 17/09/2025 | 944.05 | 19/09/2025 |
| 12/09/2025 | 967.00 | 10/09/2025 | 927.80 | 08/09/2025 |
| 05/09/2025 | 967.30 | 04/09/2025 | 926.95 | 01/09/2025 |
| 29/08/2025 | 991.95 | 26/08/2025 | 923.30 | 28/08/2025 |
|
|