BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 2:27PM

ABB India 5467 [ -0.78% ]
ACC 1800 [ 0.65% ]
Ambuja Cements 602.7 [ 1.69% ]
Asian Paints Ltd. 2429.4 [ 1.39% ]
Axis Bank Ltd. 1068.3 [ -0.01% ]
Bajaj Auto 8072.5 [ 0.81% ]
Bank of Baroda 237.09 [ -0.33% ]
Bharti Airtel 1892.3 [ -1.15% ]
Bharat Heavy Ele 232.53 [ -2.48% ]
Bharat Petroleum 320.15 [ -2.78% ]
Britannia Ind. 5837.5 [ 1.15% ]
Cipla 1504 [ -3.25% ]
Coal India 374.95 [ -0.37% ]
Colgate Palm. 2252.4 [ 0.32% ]
Dabur India 537.8 [ 1.66% ]
DLF Ltd. 784 [ -0.03% ]
Dr. Reddy's Labs 1215.8 [ -4.29% ]
GAIL (India) 175.14 [ -1.43% ]
Grasim Inds. 2740.8 [ -0.20% ]
HCL Technologies 1456.7 [ -0.76% ]
HDFC Bank 2015.8 [ -0.12% ]
Hero MotoCorp 4305.4 [ 1.05% ]
Hindustan Unilever L 2547.6 [ 1.05% ]
Hindalco Indus. 676.5 [ -0.96% ]
ICICI Bank 1475 [ -0.43% ]
Indian Hotels Co 744.2 [ 0.47% ]
IndusInd Bank 793.55 [ -0.67% ]
Infosys L 1475.8 [ -2.20% ]
ITC Ltd. 417.95 [ 1.46% ]
Jindal St & Pwr 953.05 [ -1.24% ]
Kotak Mahindra Bank 1993 [ 0.73% ]
L&T 3605.2 [ -0.86% ]
Lupin Ltd. 1874 [ -2.86% ]
Mahi. & Mahi 3177 [ -0.81% ]
Maruti Suzuki India 12370 [ -1.89% ]
MTNL 45.95 [ 0.48% ]
Nestle India 2283.1 [ 1.57% ]
NIIT Ltd. 113.77 [ -1.59% ]
NMDC Ltd. 70.92 [ 0.18% ]
NTPC 332.1 [ -0.64% ]
ONGC 237.9 [ -1.29% ]
Punj. NationlBak 104.16 [ -1.16% ]
Power Grid Corpo 292.1 [ 0.38% ]
Reliance Inds. 1399.7 [ 0.68% ]
SBI 795.15 [ -0.18% ]
Vedanta 427.3 [ 0.39% ]
Shipping Corpn. 212.4 [ -1.63% ]
Sun Pharma. 1624.3 [ -4.83% ]
Tata Chemicals 963.4 [ -1.95% ]
Tata Consumer Produc 1071.8 [ -0.13% ]
Tata Motors 652.5 [ -2.02% ]
Tata Steel 153.38 [ -2.89% ]
Tata Power Co. 391.8 [ -1.50% ]
Tata Consultancy 3010.9 [ -0.85% ]
Tech Mahindra 1443 [ -1.41% ]
UltraTech Cement 12136 [ -0.92% ]
United Spirits 1317.6 [ -1.69% ]
Wipro 243.14 [ -2.08% ]
Zee Entertainment En 117.9 [ -0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alembic Pharmaceuticals Ltd.

GO

Aug 01, 02:27 BSE 959.95 ( -18.00 -1.84%)

Volume4676

Prev. Close 977.95

Open Price 999.90

Today's Low / High

948.15 999.90

B. Price (Qty.)959.50 (12)

O. Price (Qty.) 962.30 (19)

52 Wk Low / High 725.60

1296.15

Aug 01, 02:14 NSE 962.00( -15.90 -1.63%)

Volume58721

Prev. Close 977.90

Open Price 977.90

Today's Low / High

947.60 978.75

B. Price (Qty.)962.00 (15)

O. Price (Qty.) 962.60 (26)

52 Wk Low / High

725.20 1303.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,296.15	09/10/2024	725.60	03/03/2025
NSE	1,303.90	09/10/2024	725.20	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	1,024.70	28/07/2025	974.00	31/07/2025
25/07/2025	1,064.70	21/07/2025	993.95	25/07/2025
18/07/2025	1,048.95	18/07/2025	974.80	14/07/2025
11/07/2025	1,010.00	09/07/2025	971.55	11/07/2025
04/07/2025	1,107.80	30/06/2025	980.00	03/07/2025
27/06/2025	989.40	27/06/2025	923.15	23/06/2025
20/06/2025	997.65	16/06/2025	923.30	20/06/2025
13/06/2025	1,040.25	12/06/2025	956.05	09/06/2025
06/06/2025	1,017.40	02/06/2025	962.50	03/06/2025
30/05/2025	1,030.40	30/05/2025	970.35	26/05/2025
Showing Page : 1 of 6 Prev Next