BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 2:00PM

ABB India 7607.5 [ -1.65% ]
ACC 1369.9 [ -0.62% ]
Ambuja Cements 434.3 [ -0.50% ]
Asian Paints 2714.8 [ -1.46% ]
Axis Bank 1243.5 [ -1.00% ]
Bajaj Auto 11664 [ 0.38% ]
Bank of Baroda 250.09 [ -0.36% ]
Bharti Airtel 1956.7 [ 0.45% ]
Bharat Heavy 408.75 [ 0.15% ]
Bharat Petroleum 318.4 [ -1.64% ]
Britannia Industries 5540 [ 2.52% ]
Cipla 1466.6 [ -0.70% ]
Coal India 413.45 [ -0.52% ]
Colgate Palm 2015.8 [ -0.62% ]
Dabur India 409.7 [ -0.39% ]
DLF 645.6 [ 0.56% ]
Dr. Reddy's Lab. 1165.8 [ -0.44% ]
GAIL (India) 172.4 [ -2.27% ]
Grasim Industries 3288.5 [ 2.13% ]
HCL Technologies 1352.4 [ 1.30% ]
HDFC Bank 731.5 [ -0.38% ]
Hero MotoCorp 5740 [ 3.41% ]
Hindustan Unilever 2094 [ 0.70% ]
Hindalco Industries 1035.35 [ 0.81% ]
ICICI Bank 1431.7 [ -1.77% ]
Indian Hotels Co. 734.35 [ -0.22% ]
IndusInd Bank 1009.4 [ -0.67% ]
Infosys 1178.1 [ 1.12% ]
ITC 285.1 [ -0.28% ]
Jindal Steel 1096.9 [ -0.37% ]
Kotak Mahindra Bank 389.95 [ -1.03% ]
L&T 4052 [ -0.24% ]
Lupin 2354.5 [ -1.28% ]
Mahi. & Mahi 3490.7 [ 2.49% ]
Maruti Suzuki India 14003 [ -0.55% ]
MTNL 27.58 [ -0.40% ]
Nestle India 1539.6 [ 0.30% ]
NIIT 98 [ -0.09% ]
NMDC 85.17 [ -1.19% ]
NTPC 344.4 [ -0.17% ]
ONGC 237.73 [ -0.03% ]
Punj. NationlBak 114.56 [ 0.23% ]
Power Grid Corpn. 269.95 [ -0.30% ]
Reliance Industries 1331 [ 0.45% ]
SBI 1112 [ 2.49% ]
Vedanta 275.25 [ 0.09% ]
Shipping Corpn. 304.1 [ -1.46% ]
Sun Pharmaceutical 1940.3 [ -0.55% ]
Tata Chemicals 673.2 [ 1.49% ]
Tata Consumer 1083.3 [ -0.61% ]
Tata Motors Passenge 346.2 [ 0.25% ]
Tata Steel 187.81 [ -0.79% ]
Tata Power Co. 379.75 [ 0.30% ]
Tata Consult. Serv. 2447.2 [ 3.13% ]
Tech Mahindra 1641.1 [ 0.55% ]
UltraTech Cement 12010 [ -0.54% ]
United Spirits 1518.9 [ -0.40% ]
Wipro 187.09 [ 0.52% ]
Zee Entertainment 93.85 [ 1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

Alembic Pharmaceuticals Ltd.

GO

Aug 07, 02:00 BSE 827.05 ( -7.55 -0.90%)

Volume12585

Prev. Close 834.60

Open Price 830.95

Today's Low / High

825.40 851.00

B. Price (Qty.)826.95 (6)

O. Price (Qty.) 828.65 (38)

52 Wk Low / High 635.30

1004.95

Aug 07, 01:49 NSE 829.75( -4.70 -0.56%)

Volume92625

Prev. Close 834.45

Open Price 835.00

Today's Low / High

828.35 851.85

B. Price (Qty.)829.05 (2)

O. Price (Qty.) 829.75 (10)

52 Wk Low / High

635.80 1002.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,004.95	20/08/2025	635.30	23/03/2026
NSE	1,002.00	20/08/2025	635.80	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2026	840.45	05/08/2026	791.15	03/08/2026
31/07/2026	828.70	28/07/2026	794.50	31/07/2026
24/07/2026	848.50	20/07/2026	790.35	24/07/2026
17/07/2026	855.70	16/07/2026	813.65	14/07/2026
10/07/2026	847.75	06/07/2026	799.45	08/07/2026
03/07/2026	847.65	02/07/2026	772.85	29/06/2026
25/06/2026	799.00	22/06/2026	766.00	22/06/2026
19/06/2026	768.50	19/06/2026	736.20	16/06/2026
12/06/2026	759.70	11/06/2026	725.00	09/06/2026
05/06/2026	745.65	04/06/2026	706.85	02/06/2026
Showing Page : 1 of 6 Prev Next