BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 05, 2026 - 3:27PM
ABB India
7325.25
[ 1.10% ]
ACC
1394.2
[ -0.28% ]
Ambuja Cements
433.25
[ -2.68% ]
Asian Paints
2437.6
[ -0.39% ]
Axis Bank
1256.95
[ -1.42% ]
Bajaj Auto
10065
[ -0.65% ]
Bank of Baroda
263.75
[ -0.51% ]
Bharti Airtel
1812.2
[ -0.80% ]
Bharat Heavy
375.2
[ -0.46% ]
Bharat Petroleum
299.4
[ -0.80% ]
Britannia Industries
5835
[ 0.77% ]
Cipla
1334.5
[ -0.03% ]
Coal India
473.3
[ -1.39% ]
Colgate Palm
2178.8
[ 0.32% ]
Dabur India
461.25
[ 3.51% ]
DLF
598.1
[ -1.49% ]
Dr. Reddy's Lab.
1274.05
[ -1.08% ]
GAIL (India)
164.05
[ -0.27% ]
Grasim Industries
2866
[ 0.35% ]
HCL Technologies
1200.7
[ 0.02% ]
HDFC Bank
773.25
[ -0.60% ]
Hero MotoCorp
5118
[ 1.01% ]
Hindustan Unilever
2328.2
[ 0.83% ]
Hindalco Industries
1056.4
[ 1.32% ]
ICICI Bank
1251
[ -1.57% ]
Indian Hotels Co.
650.55
[ 1.04% ]
IndusInd Bank
909.15
[ -0.54% ]
Infosys
1178.15
[ 0.83% ]
ITC
311.35
[ 0.11% ]
Jindal Steel
1262.4
[ 0.12% ]
Kotak Mahindra Bank
371.45
[ -0.11% ]
L&T
4064.1
[ -0.88% ]
Lupin
2342.7
[ -0.35% ]
Mahi. & Mahi
3215.6
[ 3.54% ]
Maruti Suzuki India
13440
[ -1.04% ]
MTNL
31.38
[ 0.84% ]
Nestle India
1474.5
[ 1.20% ]
NIIT
70.6
[ 0.89% ]
NMDC
88.88
[ -0.20% ]
NTPC
398.25
[ -0.44% ]
ONGC
290.25
[ -0.87% ]
Punj. NationlBak
107.95
[ -0.78% ]
Power Grid Corpn.
319.65
[ 0.13% ]
Reliance Industries
1466.1
[ 0.22% ]
SBI
1060
[ -0.78% ]
Vedanta
304.8
[ 3.39% ]
Shipping Corpn.
319.9
[ 0.39% ]
Sun Pharmaceutical
1820
[ -0.22% ]
Tata Chemicals
799.35
[ -0.68% ]
Tata Consumer
1153
[ -0.61% ]
Tata Motors Passenge
340.2
[ -0.80% ]
Tata Steel
211.4
[ -0.38% ]
Tata Power Co.
443
[ 0.37% ]
Tata Consult. Serv.
2431.05
[ 0.01% ]
Tech Mahindra
1454
[ -1.14% ]
UltraTech Cement
11954.55
[ 1.70% ]
United Spirits
1316.75
[ -0.42% ]
Wipro
200
[ -0.40% ]
Zee Entertainment
90.78
[ -0.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 05, 2026 - 3:27PM
ABB India
7328
[ 1.26% ]
ACC
1392.1
[ -0.44% ]
Ambuja Cements
433.3
[ -2.69% ]
Asian Paints
2430.1
[ -0.74% ]
Axis Bank
1263
[ -0.95% ]
Bajaj Auto
10030
[ -1.01% ]
Bank of Baroda
263.3
[ -0.68% ]
Bharti Airtel
1804.9
[ -1.22% ]
Bharat Heavy
374.85
[ -0.58% ]
Bharat Petroleum
298.45
[ -1.08% ]
Britannia Industries
5836.5
[ 0.76% ]
Cipla
1332.8
[ -0.16% ]
Coal India
472.9
[ -1.47% ]
Colgate Palm
2183.7
[ 0.50% ]
Dabur India
460.25
[ 3.28% ]
DLF
597.8
[ -1.55% ]
Dr. Reddy's Lab.
1271
[ -1.26% ]
GAIL (India)
163.77
[ -0.43% ]
Grasim Industries
2875.5
[ 0.68% ]
HCL Technologies
1200.4
[ -0.01% ]
HDFC Bank
773.1
[ -0.81% ]
Hero MotoCorp
5106.5
[ 0.79% ]
Hindustan Unilever
2325.4
[ 0.70% ]
Hindalco Industries
1055.3
[ 1.21% ]
ICICI Bank
1252.3
[ -1.46% ]
Indian Hotels Co.
647.05
[ 0.52% ]
IndusInd Bank
911.85
[ -0.22% ]
Infosys
1178.3
[ 0.85% ]
ITC
311.5
[ 0.13% ]
Jindal Steel
1259.9
[ -0.12% ]
Kotak Mahindra Bank
371.35
[ -0.08% ]
L&T
4059.6
[ -1.00% ]
Lupin
2343.4
[ -0.23% ]
Mahi. & Mahi
3213.9
[ 3.46% ]
Maruti Suzuki India
13430
[ -1.10% ]
MTNL
31.32
[ 0.45% ]
Nestle India
1478.6
[ 1.48% ]
NIIT
70.45
[ 0.30% ]
NMDC
88.9
[ -0.21% ]
NTPC
398.45
[ -0.40% ]
ONGC
289.9
[ -1.02% ]
Punj. NationlBak
107.95
[ -0.67% ]
Power Grid Corpn.
319.7
[ 0.20% ]
Reliance Industries
1464.4
[ 0.09% ]
SBI
1059.7
[ -0.81% ]
Vedanta
303.8
[ 3.11% ]
Shipping Corpn.
321.65
[ 0.97% ]
Sun Pharmaceutical
1821.2
[ -0.13% ]
Tata Chemicals
799.55
[ -0.77% ]
Tata Consumer
1153.3
[ -0.61% ]
Tata Motors Passenge
340.05
[ -0.87% ]
Tata Steel
211.41
[ -0.39% ]
Tata Power Co.
442.65
[ 0.28% ]
Tata Consult. Serv.
2430
[ -0.05% ]
Tech Mahindra
1453.3
[ -1.24% ]
UltraTech Cement
11972
[ 1.82% ]
United Spirits
1317
[ -0.36% ]
Wipro
199.83
[ -0.46% ]
Zee Entertainment
90.57
[ -0.28% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Alembic Pharmaceuticals Ltd.
GO
May 05, 03:27
BSE
771.10
(+ 6.20 0.81%)
Volume
4110
Prev. Close
764.90
Open Price
766.95
Today's Low / High
762.35
776.40
B. Price (Qty.)
768.00 (187)
O. Price (Qty.)
771.10 (18)
52 Wk Low / High
635.30
1107.80
May 05, 03:14
NSE
769.80
(+ 4.05 0.53%)
Volume
229728
Prev. Close
765.75
Open Price
767.00
Today's Low / High
762.90
775.00
B. Price (Qty.)
768.10 (17)
O. Price (Qty.)
769.80 (483)
52 Wk Low / High
635.80
1107.90
BSE
NSE
SCORES
×